COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	23.935	24.200	0.265	1.1%	23.015
High	24.325	24.275	-0.050	-0.2%	24.180
Low	23.775	23.815	0.040	0.2%	22.975
Close	24.221	23.918	-0.303	-1.3%	24.110
Range	0.550	0.460	-0.090	-16.4%	1.205
ATR	0.556	0.549	-0.007	-1.2%	0.000
Volume	48,667	36,862	-11,805	-24.3%	166,933

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.383	25.110	24.171
R3	24.923	24.650	24.045
R2	24.463	24.463	24.002
R1	24.190	24.190	23.960	24.097
PP	24.003	24.003	24.003	23.956
S1	23.730	23.730	23.876	23.637
S2	23.543	23.543	23.834
S3	23.083	23.270	23.792
S4	22.623	22.810	23.665

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.370	26.945	24.773
R3	26.165	25.740	24.441
R2	24.960	24.960	24.331
R1	24.535	24.535	24.220	24.748
PP	23.755	23.755	23.755	23.861
S1	23.330	23.330	24.000	23.543
S2	22.550	22.550	23.889
S3	21.345	22.125	23.779
S4	20.140	20.920	23.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.325	23.355	0.970	4.1%	0.521	2.2%	58%	False	False	47,872
10	24.325	22.880	1.445	6.0%	0.507	2.1%	72%	False	False	36,158
20	25.275	22.350	2.925	12.2%	0.604	2.5%	54%	False	False	24,869
40	26.615	22.350	4.265	17.8%	0.556	2.3%	37%	False	False	13,782
60	28.515	22.350	6.165	25.8%	0.578	2.4%	25%	False	False	9,968
80	28.930	22.350	6.580	27.5%	0.596	2.5%	24%	False	False	7,806
100	28.930	22.350	6.580	27.5%	0.602	2.5%	24%	False	False	6,446
120	28.930	22.350	6.580	27.5%	0.596	2.5%	24%	False	False	5,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.230
2.618	25.479
1.618	25.019
1.000	24.735
0.618	24.559
HIGH	24.275
0.618	24.099
0.500	24.045
0.382	23.991
LOW	23.815
0.618	23.531
1.000	23.355
1.618	23.071
2.618	22.611
4.250	21.860

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	24.045	24.050
PP	24.003	24.006
S1	23.960	23.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols