COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	24.200	23.950	-0.250	-1.0%	24.130
High	24.275	24.945	0.670	2.8%	24.945
Low	23.815	23.910	0.095	0.4%	23.775
Close	23.918	24.802	0.884	3.7%	24.802
Range	0.460	1.035	0.575	125.0%	1.170
ATR	0.549	0.584	0.035	6.3%	0.000
Volume	36,862	67,190	30,328	82.3%	245,251

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.657	27.265	25.371
R3	26.622	26.230	25.087
R2	25.587	25.587	24.992
R1	25.195	25.195	24.897	25.391
PP	24.552	24.552	24.552	24.651
S1	24.160	24.160	24.707	24.356
S2	23.517	23.517	24.612
S3	22.482	23.125	24.517
S4	21.447	22.090	24.233

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.580	25.446
R3	26.847	26.410	25.124
R2	25.677	25.677	25.017
R1	25.240	25.240	24.909	25.459
PP	24.507	24.507	24.507	24.617
S1	24.070	24.070	24.695	24.289
S2	23.337	23.337	24.588
S3	22.167	22.900	24.480
S4	20.997	21.730	24.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	23.775	1.170	4.7%	0.563	2.3%	88%	True	False	49,050
10	24.945	22.975	1.970	7.9%	0.564	2.3%	93%	True	False	41,218
20	24.945	22.350	2.595	10.5%	0.605	2.4%	94%	True	False	27,441
40	26.615	22.350	4.265	17.2%	0.571	2.3%	57%	False	False	15,423
60	28.515	22.350	6.165	24.9%	0.584	2.4%	40%	False	False	11,046
80	28.930	22.350	6.580	26.5%	0.599	2.4%	37%	False	False	8,629
100	28.930	22.350	6.580	26.5%	0.609	2.5%	37%	False	False	7,111
120	28.930	22.350	6.580	26.5%	0.601	2.4%	37%	False	False	6,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	29.344
2.618	27.655
1.618	26.620
1.000	25.980
0.618	25.585
HIGH	24.945
0.618	24.550
0.500	24.428
0.382	24.305
LOW	23.910
0.618	23.270
1.000	22.875
1.618	22.235
2.618	21.200
4.250	19.511

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	24.677	24.655
PP	24.552	24.507
S1	24.428	24.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols