COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	23.950	24.865	0.915	3.8%	24.130
High	24.945	24.895	-0.050	-0.2%	24.945
Low	23.910	24.210	0.300	1.3%	23.775
Close	24.802	24.373	-0.429	-1.7%	24.802
Range	1.035	0.685	-0.350	-33.8%	1.170
ATR	0.584	0.591	0.007	1.2%	0.000
Volume	67,190	69,926	2,736	4.1%	245,251

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.548	26.145	24.750
R3	25.863	25.460	24.561
R2	25.178	25.178	24.499
R1	24.775	24.775	24.436	24.634
PP	24.493	24.493	24.493	24.422
S1	24.090	24.090	24.310	23.949
S2	23.808	23.808	24.247
S3	23.123	23.405	24.185
S4	22.438	22.720	23.996

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.580	25.446
R3	26.847	26.410	25.124
R2	25.677	25.677	25.017
R1	25.240	25.240	24.909	25.459
PP	24.507	24.507	24.507	24.617
S1	24.070	24.070	24.695	24.289
S2	23.337	23.337	24.588
S3	22.167	22.900	24.480
S4	20.997	21.730	24.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	23.775	1.170	4.8%	0.634	2.6%	51%	False	False	53,440
10	24.945	23.355	1.590	6.5%	0.555	2.3%	64%	False	False	46,393
20	24.945	22.880	2.065	8.5%	0.536	2.2%	72%	False	False	29,921
40	26.615	22.350	4.265	17.5%	0.577	2.4%	47%	False	False	17,120
60	28.515	22.350	6.165	25.3%	0.588	2.4%	33%	False	False	12,168
80	28.930	22.350	6.580	27.0%	0.602	2.5%	31%	False	False	9,483
100	28.930	22.350	6.580	27.0%	0.609	2.5%	31%	False	False	7,805
120	28.930	22.350	6.580	27.0%	0.601	2.5%	31%	False	False	6,624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.806
2.618	26.688
1.618	26.003
1.000	25.580
0.618	25.318
HIGH	24.895
0.618	24.633
0.500	24.553
0.382	24.472
LOW	24.210
0.618	23.787
1.000	23.525
1.618	23.102
2.618	22.417
4.250	21.299

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	24.553	24.380
PP	24.493	24.378
S1	24.433	24.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols