COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	24.865	24.390	-0.475	-1.9%	24.130
High	24.895	24.480	-0.415	-1.7%	24.945
Low	24.210	23.940	-0.270	-1.1%	23.775
Close	24.373	24.056	-0.317	-1.3%	24.802
Range	0.685	0.540	-0.145	-21.2%	1.170
ATR	0.591	0.588	-0.004	-0.6%	0.000
Volume	69,926	45,432	-24,494	-35.0%	245,251

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.779	25.457	24.353
R3	25.239	24.917	24.205
R2	24.699	24.699	24.155
R1	24.377	24.377	24.106	24.268
PP	24.159	24.159	24.159	24.104
S1	23.837	23.837	24.007	23.728
S2	23.619	23.619	23.957
S3	23.079	23.297	23.908
S4	22.539	22.757	23.759

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.580	25.446
R3	26.847	26.410	25.124
R2	25.677	25.677	25.017
R1	25.240	25.240	24.909	25.459
PP	24.507	24.507	24.507	24.617
S1	24.070	24.070	24.695	24.289
S2	23.337	23.337	24.588
S3	22.167	22.900	24.480
S4	20.997	21.730	24.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	23.775	1.170	4.9%	0.654	2.7%	24%	False	False	53,615
10	24.945	23.355	1.590	6.6%	0.567	2.4%	44%	False	False	48,950
20	24.945	22.880	2.065	8.6%	0.541	2.2%	57%	False	False	31,532
40	26.615	22.350	4.265	17.7%	0.580	2.4%	40%	False	False	18,179
60	28.095	22.350	5.745	23.9%	0.583	2.4%	30%	False	False	12,895
80	28.930	22.350	6.580	27.4%	0.601	2.5%	26%	False	False	10,043
100	28.930	22.350	6.580	27.4%	0.609	2.5%	26%	False	False	8,253
120	28.930	22.350	6.580	27.4%	0.599	2.5%	26%	False	False	6,999

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.775
2.618	25.894
1.618	25.354
1.000	25.020
0.618	24.814
HIGH	24.480
0.618	24.274
0.500	24.210
0.382	24.146
LOW	23.940
0.618	23.606
1.000	23.400
1.618	23.066
2.618	22.526
4.250	21.645

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	24.210	24.428
PP	24.159	24.304
S1	24.107	24.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols