COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	24.390	23.995	-0.395	-1.6%	24.130
High	24.480	24.355	-0.125	-0.5%	24.945
Low	23.940	23.865	-0.075	-0.3%	23.775
Close	24.056	24.177	0.121	0.5%	24.802
Range	0.540	0.490	-0.050	-9.3%	1.170
ATR	0.588	0.581	-0.007	-1.2%	0.000
Volume	45,432	43,408	-2,024	-4.5%	245,251

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.602	25.380	24.447
R3	25.112	24.890	24.312
R2	24.622	24.622	24.267
R1	24.400	24.400	24.222	24.511
PP	24.132	24.132	24.132	24.188
S1	23.910	23.910	24.132	24.021
S2	23.642	23.642	24.087
S3	23.152	23.420	24.042
S4	22.662	22.930	23.908

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.017	27.580	25.446
R3	26.847	26.410	25.124
R2	25.677	25.677	25.017
R1	25.240	25.240	24.909	25.459
PP	24.507	24.507	24.507	24.617
S1	24.070	24.070	24.695	24.289
S2	23.337	23.337	24.588
S3	22.167	22.900	24.480
S4	20.997	21.730	24.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	23.815	1.130	4.7%	0.642	2.7%	32%	False	False	52,563
10	24.945	23.355	1.590	6.6%	0.584	2.4%	52%	False	False	50,075
20	24.945	22.880	2.065	8.5%	0.547	2.3%	63%	False	False	32,716
40	26.585	22.350	4.235	17.5%	0.578	2.4%	43%	False	False	19,217
60	28.040	22.350	5.690	23.5%	0.582	2.4%	32%	False	False	13,590
80	28.930	22.350	6.580	27.2%	0.595	2.5%	28%	False	False	10,557
100	28.930	22.350	6.580	27.2%	0.609	2.5%	28%	False	False	8,676
120	28.930	22.350	6.580	27.2%	0.600	2.5%	28%	False	False	7,358

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.438
2.618	25.638
1.618	25.148
1.000	24.845
0.618	24.658
HIGH	24.355
0.618	24.168
0.500	24.110
0.382	24.052
LOW	23.865
0.618	23.562
1.000	23.375
1.618	23.072
2.618	22.582
4.250	21.783

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	24.155	24.380
PP	24.132	24.312
S1	24.110	24.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols