COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	23.995	24.100	0.105	0.4%	24.865
High	24.355	24.345	-0.010	0.0%	24.895
Low	23.865	23.760	-0.105	-0.4%	23.760
Close	24.177	23.900	-0.277	-1.1%	23.900
Range	0.490	0.585	0.095	19.4%	1.135
ATR	0.581	0.581	0.000	0.1%	0.000
Volume	43,408	39,089	-4,319	-9.9%	197,855

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.757	25.413	24.222
R3	25.172	24.828	24.061
R2	24.587	24.587	24.007
R1	24.243	24.243	23.954	24.123
PP	24.002	24.002	24.002	23.941
S1	23.658	23.658	23.846	23.538
S2	23.417	23.417	23.793
S3	22.832	23.073	23.739
S4	22.247	22.488	23.578

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.590	26.880	24.524
R3	26.455	25.745	24.212
R2	25.320	25.320	24.108
R1	24.610	24.610	24.004	24.398
PP	24.185	24.185	24.185	24.079
S1	23.475	23.475	23.796	23.263
S2	23.050	23.050	23.692
S3	21.915	22.340	23.588
S4	20.780	21.205	23.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.945	23.760	1.185	5.0%	0.667	2.8%	12%	False	True	53,009
10	24.945	23.355	1.590	6.7%	0.594	2.5%	34%	False	False	50,440
20	24.945	22.880	2.065	8.6%	0.548	2.3%	49%	False	False	33,855
40	26.585	22.350	4.235	17.7%	0.588	2.5%	37%	False	False	20,160
60	27.385	22.350	5.035	21.1%	0.571	2.4%	31%	False	False	14,209
80	28.770	22.350	6.420	26.9%	0.594	2.5%	24%	False	False	11,033
100	28.930	22.350	6.580	27.5%	0.611	2.6%	24%	False	False	9,055
120	28.930	22.350	6.580	27.5%	0.599	2.5%	24%	False	False	7,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.831
2.618	25.877
1.618	25.292
1.000	24.930
0.618	24.707
HIGH	24.345
0.618	24.122
0.500	24.053
0.382	23.983
LOW	23.760
0.618	23.398
1.000	23.175
1.618	22.813
2.618	22.228
4.250	21.274

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	24.053	24.120
PP	24.002	24.047
S1	23.951	23.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols