COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 13-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.100 |
23.790 |
-0.310 |
-1.3% |
24.865 |
| High |
24.345 |
23.890 |
-0.455 |
-1.9% |
24.895 |
| Low |
23.760 |
23.360 |
-0.400 |
-1.7% |
23.760 |
| Close |
23.900 |
23.796 |
-0.104 |
-0.4% |
23.900 |
| Range |
0.585 |
0.530 |
-0.055 |
-9.4% |
1.135 |
| ATR |
0.581 |
0.578 |
-0.003 |
-0.5% |
0.000 |
| Volume |
39,089 |
47,762 |
8,673 |
22.2% |
197,855 |
|
| Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.272 |
25.064 |
24.088 |
|
| R3 |
24.742 |
24.534 |
23.942 |
|
| R2 |
24.212 |
24.212 |
23.893 |
|
| R1 |
24.004 |
24.004 |
23.845 |
24.108 |
| PP |
23.682 |
23.682 |
23.682 |
23.734 |
| S1 |
23.474 |
23.474 |
23.747 |
23.578 |
| S2 |
23.152 |
23.152 |
23.699 |
|
| S3 |
22.622 |
22.944 |
23.650 |
|
| S4 |
22.092 |
22.414 |
23.505 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.590 |
26.880 |
24.524 |
|
| R3 |
26.455 |
25.745 |
24.212 |
|
| R2 |
25.320 |
25.320 |
24.108 |
|
| R1 |
24.610 |
24.610 |
24.004 |
24.398 |
| PP |
24.185 |
24.185 |
24.185 |
24.079 |
| S1 |
23.475 |
23.475 |
23.796 |
23.263 |
| S2 |
23.050 |
23.050 |
23.692 |
|
| S3 |
21.915 |
22.340 |
23.588 |
|
| S4 |
20.780 |
21.205 |
23.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.895 |
23.360 |
1.535 |
6.5% |
0.566 |
2.4% |
28% |
False |
True |
49,123 |
| 10 |
24.945 |
23.360 |
1.585 |
6.7% |
0.565 |
2.4% |
28% |
False |
True |
49,086 |
| 20 |
24.945 |
22.880 |
2.065 |
8.7% |
0.541 |
2.3% |
44% |
False |
False |
35,817 |
| 40 |
26.135 |
22.350 |
3.785 |
15.9% |
0.578 |
2.4% |
38% |
False |
False |
21,268 |
| 60 |
26.950 |
22.350 |
4.600 |
19.3% |
0.555 |
2.3% |
31% |
False |
False |
14,934 |
| 80 |
28.770 |
22.350 |
6.420 |
27.0% |
0.589 |
2.5% |
23% |
False |
False |
11,616 |
| 100 |
28.930 |
22.350 |
6.580 |
27.7% |
0.607 |
2.5% |
22% |
False |
False |
9,525 |
| 120 |
28.930 |
22.350 |
6.580 |
27.7% |
0.598 |
2.5% |
22% |
False |
False |
8,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.143 |
|
2.618 |
25.278 |
|
1.618 |
24.748 |
|
1.000 |
24.420 |
|
0.618 |
24.218 |
|
HIGH |
23.890 |
|
0.618 |
23.688 |
|
0.500 |
23.625 |
|
0.382 |
23.562 |
|
LOW |
23.360 |
|
0.618 |
23.032 |
|
1.000 |
22.830 |
|
1.618 |
22.502 |
|
2.618 |
21.972 |
|
4.250 |
21.108 |
|
|
| Fisher Pivots for day following 13-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.739 |
23.858 |
| PP |
23.682 |
23.837 |
| S1 |
23.625 |
23.817 |
|