COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 23.790 23.775 -0.015 -0.1% 24.865
High 23.890 23.980 0.090 0.4% 24.895
Low 23.360 23.435 0.075 0.3% 23.760
Close 23.796 23.885 0.089 0.4% 23.900
Range 0.530 0.545 0.015 2.8% 1.135
ATR 0.578 0.576 -0.002 -0.4% 0.000
Volume 47,762 42,443 -5,319 -11.1% 197,855
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.402 25.188 24.185
R3 24.857 24.643 24.035
R2 24.312 24.312 23.985
R1 24.098 24.098 23.935 24.205
PP 23.767 23.767 23.767 23.820
S1 23.553 23.553 23.835 23.660
S2 23.222 23.222 23.785
S3 22.677 23.008 23.735
S4 22.132 22.463 23.585
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.590 26.880 24.524
R3 26.455 25.745 24.212
R2 25.320 25.320 24.108
R1 24.610 24.610 24.004 24.398
PP 24.185 24.185 24.185 24.079
S1 23.475 23.475 23.796 23.263
S2 23.050 23.050 23.692
S3 21.915 22.340 23.588
S4 20.780 21.205 23.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.480 23.360 1.120 4.7% 0.538 2.3% 47% False False 43,626
10 24.945 23.360 1.585 6.6% 0.586 2.5% 33% False False 48,533
20 24.945 22.880 2.065 8.6% 0.543 2.3% 49% False False 37,489
40 26.135 22.350 3.785 15.8% 0.573 2.4% 41% False False 22,262
60 26.950 22.350 4.600 19.3% 0.552 2.3% 33% False False 15,603
80 28.770 22.350 6.420 26.9% 0.588 2.5% 24% False False 12,137
100 28.930 22.350 6.580 27.5% 0.607 2.5% 23% False False 9,945
120 28.930 22.350 6.580 27.5% 0.600 2.5% 23% False False 8,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.296
2.618 25.407
1.618 24.862
1.000 24.525
0.618 24.317
HIGH 23.980
0.618 23.772
0.500 23.708
0.382 23.643
LOW 23.435
0.618 23.098
1.000 22.890
1.618 22.553
2.618 22.008
4.250 21.119
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 23.826 23.874
PP 23.767 23.863
S1 23.708 23.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols