COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.865 |
23.865 |
0.000 |
0.0% |
24.865 |
| High |
23.940 |
24.000 |
0.060 |
0.3% |
24.895 |
| Low |
23.670 |
22.585 |
-1.085 |
-4.6% |
23.760 |
| Close |
23.801 |
22.794 |
-1.007 |
-4.2% |
23.900 |
| Range |
0.270 |
1.415 |
1.145 |
424.1% |
1.135 |
| ATR |
0.554 |
0.615 |
0.062 |
11.1% |
0.000 |
| Volume |
32,693 |
90,198 |
57,505 |
175.9% |
197,855 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.371 |
26.498 |
23.572 |
|
| R3 |
25.956 |
25.083 |
23.183 |
|
| R2 |
24.541 |
24.541 |
23.053 |
|
| R1 |
23.668 |
23.668 |
22.924 |
23.397 |
| PP |
23.126 |
23.126 |
23.126 |
22.991 |
| S1 |
22.253 |
22.253 |
22.664 |
21.982 |
| S2 |
21.711 |
21.711 |
22.535 |
|
| S3 |
20.296 |
20.838 |
22.405 |
|
| S4 |
18.881 |
19.423 |
22.016 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.590 |
26.880 |
24.524 |
|
| R3 |
26.455 |
25.745 |
24.212 |
|
| R2 |
25.320 |
25.320 |
24.108 |
|
| R1 |
24.610 |
24.610 |
24.004 |
24.398 |
| PP |
24.185 |
24.185 |
24.185 |
24.079 |
| S1 |
23.475 |
23.475 |
23.796 |
23.263 |
| S2 |
23.050 |
23.050 |
23.692 |
|
| S3 |
21.915 |
22.340 |
23.588 |
|
| S4 |
20.780 |
21.205 |
23.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.345 |
22.585 |
1.760 |
7.7% |
0.669 |
2.9% |
12% |
False |
True |
50,437 |
| 10 |
24.945 |
22.585 |
2.360 |
10.4% |
0.656 |
2.9% |
9% |
False |
True |
51,500 |
| 20 |
24.945 |
22.585 |
2.360 |
10.4% |
0.580 |
2.5% |
9% |
False |
True |
42,693 |
| 40 |
26.135 |
22.350 |
3.785 |
16.6% |
0.590 |
2.6% |
12% |
False |
False |
25,261 |
| 60 |
26.950 |
22.350 |
4.600 |
20.2% |
0.565 |
2.5% |
10% |
False |
False |
17,593 |
| 80 |
28.770 |
22.350 |
6.420 |
28.2% |
0.594 |
2.6% |
7% |
False |
False |
13,654 |
| 100 |
28.930 |
22.350 |
6.580 |
28.9% |
0.615 |
2.7% |
7% |
False |
False |
11,163 |
| 120 |
28.930 |
22.350 |
6.580 |
28.9% |
0.605 |
2.7% |
7% |
False |
False |
9,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.014 |
|
2.618 |
27.704 |
|
1.618 |
26.289 |
|
1.000 |
25.415 |
|
0.618 |
24.874 |
|
HIGH |
24.000 |
|
0.618 |
23.459 |
|
0.500 |
23.293 |
|
0.382 |
23.126 |
|
LOW |
22.585 |
|
0.618 |
21.711 |
|
1.000 |
21.170 |
|
1.618 |
20.296 |
|
2.618 |
18.881 |
|
4.250 |
16.571 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.293 |
23.293 |
| PP |
23.126 |
23.126 |
| S1 |
22.960 |
22.960 |
|