COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 23.865 23.865 0.000 0.0% 24.865
High 23.940 24.000 0.060 0.3% 24.895
Low 23.670 22.585 -1.085 -4.6% 23.760
Close 23.801 22.794 -1.007 -4.2% 23.900
Range 0.270 1.415 1.145 424.1% 1.135
ATR 0.554 0.615 0.062 11.1% 0.000
Volume 32,693 90,198 57,505 175.9% 197,855
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.371 26.498 23.572
R3 25.956 25.083 23.183
R2 24.541 24.541 23.053
R1 23.668 23.668 22.924 23.397
PP 23.126 23.126 23.126 22.991
S1 22.253 22.253 22.664 21.982
S2 21.711 21.711 22.535
S3 20.296 20.838 22.405
S4 18.881 19.423 22.016
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.590 26.880 24.524
R3 26.455 25.745 24.212
R2 25.320 25.320 24.108
R1 24.610 24.610 24.004 24.398
PP 24.185 24.185 24.185 24.079
S1 23.475 23.475 23.796 23.263
S2 23.050 23.050 23.692
S3 21.915 22.340 23.588
S4 20.780 21.205 23.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.345 22.585 1.760 7.7% 0.669 2.9% 12% False True 50,437
10 24.945 22.585 2.360 10.4% 0.656 2.9% 9% False True 51,500
20 24.945 22.585 2.360 10.4% 0.580 2.5% 9% False True 42,693
40 26.135 22.350 3.785 16.6% 0.590 2.6% 12% False False 25,261
60 26.950 22.350 4.600 20.2% 0.565 2.5% 10% False False 17,593
80 28.770 22.350 6.420 28.2% 0.594 2.6% 7% False False 13,654
100 28.930 22.350 6.580 28.9% 0.615 2.7% 7% False False 11,163
120 28.930 22.350 6.580 28.9% 0.605 2.7% 7% False False 9,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 30.014
2.618 27.704
1.618 26.289
1.000 25.415
0.618 24.874
HIGH 24.000
0.618 23.459
0.500 23.293
0.382 23.126
LOW 22.585
0.618 21.711
1.000 21.170
1.618 20.296
2.618 18.881
4.250 16.571
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 23.293 23.293
PP 23.126 23.126
S1 22.960 22.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols