COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
23.865 |
22.910 |
-0.955 |
-4.0% |
23.790 |
| High |
24.000 |
23.130 |
-0.870 |
-3.6% |
24.000 |
| Low |
22.585 |
22.305 |
-0.280 |
-1.2% |
22.305 |
| Close |
22.794 |
22.337 |
-0.457 |
-2.0% |
22.337 |
| Range |
1.415 |
0.825 |
-0.590 |
-41.7% |
1.695 |
| ATR |
0.615 |
0.630 |
0.015 |
2.4% |
0.000 |
| Volume |
90,198 |
66,385 |
-23,813 |
-26.4% |
279,481 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.066 |
24.526 |
22.791 |
|
| R3 |
24.241 |
23.701 |
22.564 |
|
| R2 |
23.416 |
23.416 |
22.488 |
|
| R1 |
22.876 |
22.876 |
22.413 |
22.734 |
| PP |
22.591 |
22.591 |
22.591 |
22.519 |
| S1 |
22.051 |
22.051 |
22.261 |
21.909 |
| S2 |
21.766 |
21.766 |
22.186 |
|
| S3 |
20.941 |
21.226 |
22.110 |
|
| S4 |
20.116 |
20.401 |
21.883 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.966 |
26.846 |
23.269 |
|
| R3 |
26.271 |
25.151 |
22.803 |
|
| R2 |
24.576 |
24.576 |
22.648 |
|
| R1 |
23.456 |
23.456 |
22.492 |
23.169 |
| PP |
22.881 |
22.881 |
22.881 |
22.737 |
| S1 |
21.761 |
21.761 |
22.182 |
21.474 |
| S2 |
21.186 |
21.186 |
22.026 |
|
| S3 |
19.491 |
20.066 |
21.871 |
|
| S4 |
17.796 |
18.371 |
21.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.305 |
1.695 |
7.6% |
0.717 |
3.2% |
2% |
False |
True |
55,896 |
| 10 |
24.945 |
22.305 |
2.640 |
11.8% |
0.692 |
3.1% |
1% |
False |
True |
54,452 |
| 20 |
24.945 |
22.305 |
2.640 |
11.8% |
0.600 |
2.7% |
1% |
False |
True |
45,305 |
| 40 |
26.135 |
22.305 |
3.830 |
17.1% |
0.599 |
2.7% |
1% |
False |
True |
26,843 |
| 60 |
26.950 |
22.305 |
4.645 |
20.8% |
0.570 |
2.6% |
1% |
False |
True |
18,680 |
| 80 |
28.770 |
22.305 |
6.465 |
28.9% |
0.598 |
2.7% |
0% |
False |
True |
14,476 |
| 100 |
28.930 |
22.305 |
6.625 |
29.7% |
0.619 |
2.8% |
0% |
False |
True |
11,820 |
| 120 |
28.930 |
22.305 |
6.625 |
29.7% |
0.608 |
2.7% |
0% |
False |
True |
9,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.636 |
|
2.618 |
25.290 |
|
1.618 |
24.465 |
|
1.000 |
23.955 |
|
0.618 |
23.640 |
|
HIGH |
23.130 |
|
0.618 |
22.815 |
|
0.500 |
22.718 |
|
0.382 |
22.620 |
|
LOW |
22.305 |
|
0.618 |
21.795 |
|
1.000 |
21.480 |
|
1.618 |
20.970 |
|
2.618 |
20.145 |
|
4.250 |
18.799 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.718 |
23.153 |
| PP |
22.591 |
22.881 |
| S1 |
22.464 |
22.609 |
|