COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 22.265 22.485 0.220 1.0% 23.790
High 22.720 23.150 0.430 1.9% 24.000
Low 22.210 22.455 0.245 1.1% 22.305
Close 22.611 22.907 0.296 1.3% 22.337
Range 0.510 0.695 0.185 36.3% 1.695
ATR 0.612 0.618 0.006 1.0% 0.000
Volume 41,112 51,985 10,873 26.4% 279,481
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.922 24.610 23.289
R3 24.227 23.915 23.098
R2 23.532 23.532 23.034
R1 23.220 23.220 22.971 23.376
PP 22.837 22.837 22.837 22.916
S1 22.525 22.525 22.843 22.681
S2 22.142 22.142 22.780
S3 21.447 21.830 22.716
S4 20.752 21.135 22.525
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.966 26.846 23.269
R3 26.271 25.151 22.803
R2 24.576 24.576 22.648
R1 23.456 23.456 22.492 23.169
PP 22.881 22.881 22.881 22.737
S1 21.761 21.761 22.182 21.474
S2 21.186 21.186 22.026
S3 19.491 20.066 21.871
S4 17.796 18.371 21.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.000 22.025 1.975 8.6% 0.784 3.4% 45% False False 60,132
10 24.355 22.025 2.330 10.2% 0.634 2.8% 38% False False 50,605
20 24.945 22.025 2.920 12.7% 0.600 2.6% 30% False False 49,778
40 26.135 22.025 4.110 17.9% 0.601 2.6% 21% False False 30,248
60 26.950 22.025 4.925 21.5% 0.578 2.5% 18% False False 20,978
80 28.770 22.025 6.745 29.4% 0.598 2.6% 13% False False 16,238
100 28.930 22.025 6.905 30.1% 0.620 2.7% 13% False False 13,239
120 28.930 22.025 6.905 30.1% 0.602 2.6% 13% False False 11,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.104
2.618 24.970
1.618 24.275
1.000 23.845
0.618 23.580
HIGH 23.150
0.618 22.885
0.500 22.803
0.382 22.720
LOW 22.455
0.618 22.025
1.000 21.760
1.618 21.330
2.618 20.635
4.250 19.501
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 22.872 22.801
PP 22.837 22.694
S1 22.803 22.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols