COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 23-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2021 |
23-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.485 |
22.695 |
0.210 |
0.9% |
23.790 |
| High |
23.150 |
22.880 |
-0.270 |
-1.2% |
24.000 |
| Low |
22.455 |
22.465 |
0.010 |
0.0% |
22.305 |
| Close |
22.907 |
22.679 |
-0.228 |
-1.0% |
22.337 |
| Range |
0.695 |
0.415 |
-0.280 |
-40.3% |
1.695 |
| ATR |
0.618 |
0.605 |
-0.013 |
-2.0% |
0.000 |
| Volume |
51,985 |
43,740 |
-8,245 |
-15.9% |
279,481 |
|
| Daily Pivots for day following 23-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.920 |
23.714 |
22.907 |
|
| R3 |
23.505 |
23.299 |
22.793 |
|
| R2 |
23.090 |
23.090 |
22.755 |
|
| R1 |
22.884 |
22.884 |
22.717 |
22.780 |
| PP |
22.675 |
22.675 |
22.675 |
22.622 |
| S1 |
22.469 |
22.469 |
22.641 |
22.365 |
| S2 |
22.260 |
22.260 |
22.603 |
|
| S3 |
21.845 |
22.054 |
22.565 |
|
| S4 |
21.430 |
21.639 |
22.451 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.966 |
26.846 |
23.269 |
|
| R3 |
26.271 |
25.151 |
22.803 |
|
| R2 |
24.576 |
24.576 |
22.648 |
|
| R1 |
23.456 |
23.456 |
22.492 |
23.169 |
| PP |
22.881 |
22.881 |
22.881 |
22.737 |
| S1 |
21.761 |
21.761 |
22.182 |
21.474 |
| S2 |
21.186 |
21.186 |
22.026 |
|
| S3 |
19.491 |
20.066 |
21.871 |
|
| S4 |
17.796 |
18.371 |
21.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.025 |
1.125 |
5.0% |
0.584 |
2.6% |
58% |
False |
False |
50,840 |
| 10 |
24.345 |
22.025 |
2.320 |
10.2% |
0.627 |
2.8% |
28% |
False |
False |
50,638 |
| 20 |
24.945 |
22.025 |
2.920 |
12.9% |
0.605 |
2.7% |
22% |
False |
False |
50,357 |
| 40 |
26.135 |
22.025 |
4.110 |
18.1% |
0.602 |
2.7% |
16% |
False |
False |
31,240 |
| 60 |
26.950 |
22.025 |
4.925 |
21.7% |
0.574 |
2.5% |
13% |
False |
False |
21,669 |
| 80 |
28.515 |
22.025 |
6.490 |
28.6% |
0.594 |
2.6% |
10% |
False |
False |
16,770 |
| 100 |
28.930 |
22.025 |
6.905 |
30.4% |
0.612 |
2.7% |
9% |
False |
False |
13,665 |
| 120 |
28.930 |
22.025 |
6.905 |
30.4% |
0.603 |
2.7% |
9% |
False |
False |
11,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.644 |
|
2.618 |
23.966 |
|
1.618 |
23.551 |
|
1.000 |
23.295 |
|
0.618 |
23.136 |
|
HIGH |
22.880 |
|
0.618 |
22.721 |
|
0.500 |
22.673 |
|
0.382 |
22.624 |
|
LOW |
22.465 |
|
0.618 |
22.209 |
|
1.000 |
22.050 |
|
1.618 |
21.794 |
|
2.618 |
21.379 |
|
4.250 |
20.701 |
|
|
| Fisher Pivots for day following 23-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.677 |
22.680 |
| PP |
22.675 |
22.680 |
| S1 |
22.673 |
22.679 |
|