COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.695 |
22.530 |
-0.165 |
-0.7% |
22.330 |
| High |
22.880 |
22.790 |
-0.090 |
-0.4% |
23.150 |
| Low |
22.465 |
22.090 |
-0.375 |
-1.7% |
22.025 |
| Close |
22.679 |
22.425 |
-0.254 |
-1.1% |
22.425 |
| Range |
0.415 |
0.700 |
0.285 |
68.7% |
1.125 |
| ATR |
0.605 |
0.612 |
0.007 |
1.1% |
0.000 |
| Volume |
43,740 |
41,674 |
-2,066 |
-4.7% |
229,493 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.535 |
24.180 |
22.810 |
|
| R3 |
23.835 |
23.480 |
22.618 |
|
| R2 |
23.135 |
23.135 |
22.553 |
|
| R1 |
22.780 |
22.780 |
22.489 |
22.608 |
| PP |
22.435 |
22.435 |
22.435 |
22.349 |
| S1 |
22.080 |
22.080 |
22.361 |
21.908 |
| S2 |
21.735 |
21.735 |
22.297 |
|
| S3 |
21.035 |
21.380 |
22.233 |
|
| S4 |
20.335 |
20.680 |
22.040 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.908 |
25.292 |
23.044 |
|
| R3 |
24.783 |
24.167 |
22.734 |
|
| R2 |
23.658 |
23.658 |
22.631 |
|
| R1 |
23.042 |
23.042 |
22.528 |
23.350 |
| PP |
22.533 |
22.533 |
22.533 |
22.688 |
| S1 |
21.917 |
21.917 |
22.322 |
22.225 |
| S2 |
21.408 |
21.408 |
22.219 |
|
| S3 |
20.283 |
20.792 |
22.116 |
|
| S4 |
19.158 |
19.667 |
21.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.025 |
1.125 |
5.0% |
0.559 |
2.5% |
36% |
False |
False |
45,898 |
| 10 |
24.000 |
22.025 |
1.975 |
8.8% |
0.638 |
2.8% |
20% |
False |
False |
50,897 |
| 20 |
24.945 |
22.025 |
2.920 |
13.0% |
0.616 |
2.7% |
14% |
False |
False |
50,669 |
| 40 |
26.135 |
22.025 |
4.110 |
18.3% |
0.598 |
2.7% |
10% |
False |
False |
32,204 |
| 60 |
26.950 |
22.025 |
4.925 |
22.0% |
0.578 |
2.6% |
8% |
False |
False |
22,342 |
| 80 |
28.515 |
22.025 |
6.490 |
28.9% |
0.596 |
2.7% |
6% |
False |
False |
17,279 |
| 100 |
28.930 |
22.025 |
6.905 |
30.8% |
0.609 |
2.7% |
6% |
False |
False |
14,060 |
| 120 |
28.930 |
22.025 |
6.905 |
30.8% |
0.605 |
2.7% |
6% |
False |
False |
11,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.765 |
|
2.618 |
24.623 |
|
1.618 |
23.923 |
|
1.000 |
23.490 |
|
0.618 |
23.223 |
|
HIGH |
22.790 |
|
0.618 |
22.523 |
|
0.500 |
22.440 |
|
0.382 |
22.357 |
|
LOW |
22.090 |
|
0.618 |
21.657 |
|
1.000 |
21.390 |
|
1.618 |
20.957 |
|
2.618 |
20.257 |
|
4.250 |
19.115 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.440 |
22.620 |
| PP |
22.435 |
22.555 |
| S1 |
22.430 |
22.490 |
|