COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	22.530	22.395	-0.135	-0.6%	22.330
High	22.790	22.865	0.075	0.3%	23.150
Low	22.090	22.390	0.300	1.4%	22.025
Close	22.425	22.694	0.269	1.2%	22.425
Range	0.700	0.475	-0.225	-32.1%	1.125
ATR	0.612	0.602	-0.010	-1.6%	0.000
Volume	41,674	36,109	-5,565	-13.4%	229,493

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.075	23.859	22.955
R3	23.600	23.384	22.825
R2	23.125	23.125	22.781
R1	22.909	22.909	22.738	23.017
PP	22.650	22.650	22.650	22.704
S1	22.434	22.434	22.650	22.542
S2	22.175	22.175	22.607
S3	21.700	21.959	22.563
S4	21.225	21.484	22.433

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.908	25.292	23.044
R3	24.783	24.167	22.734
R2	23.658	23.658	22.631
R1	23.042	23.042	22.528	23.350
PP	22.533	22.533	22.533	22.688
S1	21.917	21.917	22.322	22.225
S2	21.408	21.408	22.219
S3	20.283	20.792	22.116
S4	19.158	19.667	21.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.150	22.090	1.060	4.7%	0.559	2.5%	57%	False	False	42,924
10	24.000	22.025	1.975	8.7%	0.633	2.8%	34%	False	False	49,732
20	24.945	22.025	2.920	12.9%	0.599	2.6%	23%	False	False	49,409
40	26.135	22.025	4.110	18.1%	0.603	2.7%	16%	False	False	33,051
60	26.950	22.025	4.925	21.7%	0.579	2.5%	14%	False	False	22,898
80	28.515	22.025	6.490	28.6%	0.587	2.6%	10%	False	False	17,709
100	28.930	22.025	6.905	30.4%	0.609	2.7%	10%	False	False	14,413
120	28.930	22.025	6.905	30.4%	0.606	2.7%	10%	False	False	12,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.884
2.618	24.109
1.618	23.634
1.000	23.340
0.618	23.159
HIGH	22.865
0.618	22.684
0.500	22.628
0.382	22.571
LOW	22.390
0.618	22.096
1.000	21.915
1.618	21.621
2.618	21.146
4.250	20.371

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	22.672	22.624
PP	22.650	22.555
S1	22.628	22.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols