COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.640 |
22.610 |
-0.030 |
-0.1% |
22.600 |
| High |
22.840 |
23.220 |
0.380 |
1.7% |
23.220 |
| Low |
22.385 |
22.435 |
0.050 |
0.2% |
22.185 |
| Close |
22.658 |
22.705 |
0.047 |
0.2% |
22.705 |
| Range |
0.455 |
0.785 |
0.330 |
72.5% |
1.035 |
| ATR |
0.600 |
0.613 |
0.013 |
2.2% |
0.000 |
| Volume |
41,564 |
69,584 |
28,020 |
67.4% |
212,257 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.142 |
24.708 |
23.137 |
|
| R3 |
24.357 |
23.923 |
22.921 |
|
| R2 |
23.572 |
23.572 |
22.849 |
|
| R1 |
23.138 |
23.138 |
22.777 |
23.355 |
| PP |
22.787 |
22.787 |
22.787 |
22.895 |
| S1 |
22.353 |
22.353 |
22.633 |
22.570 |
| S2 |
22.002 |
22.002 |
22.561 |
|
| S3 |
21.217 |
21.568 |
22.489 |
|
| S4 |
20.432 |
20.783 |
22.273 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.292 |
23.274 |
|
| R3 |
24.773 |
24.257 |
22.990 |
|
| R2 |
23.738 |
23.738 |
22.895 |
|
| R1 |
23.222 |
23.222 |
22.800 |
23.480 |
| PP |
22.703 |
22.703 |
22.703 |
22.833 |
| S1 |
22.187 |
22.187 |
22.610 |
22.445 |
| S2 |
21.668 |
21.668 |
22.515 |
|
| S3 |
20.633 |
21.152 |
22.420 |
|
| S4 |
19.598 |
20.117 |
22.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.220 |
22.185 |
1.035 |
4.6% |
0.524 |
2.3% |
50% |
True |
False |
42,451 |
| 10 |
23.220 |
21.410 |
1.810 |
8.0% |
0.623 |
2.7% |
72% |
True |
False |
49,364 |
| 20 |
24.000 |
21.410 |
2.590 |
11.4% |
0.630 |
2.8% |
50% |
False |
False |
50,130 |
| 40 |
24.945 |
21.410 |
3.535 |
15.6% |
0.589 |
2.6% |
37% |
False |
False |
41,993 |
| 60 |
26.585 |
21.410 |
5.175 |
22.8% |
0.602 |
2.7% |
25% |
False |
False |
30,150 |
| 80 |
27.385 |
21.410 |
5.975 |
26.3% |
0.586 |
2.6% |
22% |
False |
False |
23,189 |
| 100 |
28.770 |
21.410 |
7.360 |
32.4% |
0.601 |
2.6% |
18% |
False |
False |
18,852 |
| 120 |
28.930 |
21.410 |
7.520 |
33.1% |
0.614 |
2.7% |
17% |
False |
False |
15,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.556 |
|
2.618 |
25.275 |
|
1.618 |
24.490 |
|
1.000 |
24.005 |
|
0.618 |
23.705 |
|
HIGH |
23.220 |
|
0.618 |
22.920 |
|
0.500 |
22.828 |
|
0.382 |
22.735 |
|
LOW |
22.435 |
|
0.618 |
21.950 |
|
1.000 |
21.650 |
|
1.618 |
21.165 |
|
2.618 |
20.380 |
|
4.250 |
19.099 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.828 |
22.704 |
| PP |
22.787 |
22.703 |
| S1 |
22.746 |
22.703 |
|