COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.570 |
23.100 |
0.530 |
2.3% |
22.600 |
| High |
23.285 |
23.625 |
0.340 |
1.5% |
23.220 |
| Low |
22.480 |
22.925 |
0.445 |
2.0% |
22.185 |
| Close |
23.170 |
23.477 |
0.307 |
1.3% |
22.705 |
| Range |
0.805 |
0.700 |
-0.105 |
-13.0% |
1.035 |
| ATR |
0.600 |
0.607 |
0.007 |
1.2% |
0.000 |
| Volume |
71,896 |
54,284 |
-17,612 |
-24.5% |
212,257 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.442 |
25.160 |
23.862 |
|
| R3 |
24.742 |
24.460 |
23.670 |
|
| R2 |
24.042 |
24.042 |
23.605 |
|
| R1 |
23.760 |
23.760 |
23.541 |
23.901 |
| PP |
23.342 |
23.342 |
23.342 |
23.413 |
| S1 |
23.060 |
23.060 |
23.413 |
23.201 |
| S2 |
22.642 |
22.642 |
23.349 |
|
| S3 |
21.942 |
22.360 |
23.285 |
|
| S4 |
21.242 |
21.660 |
23.092 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.292 |
23.274 |
|
| R3 |
24.773 |
24.257 |
22.990 |
|
| R2 |
23.738 |
23.738 |
22.895 |
|
| R1 |
23.222 |
23.222 |
22.800 |
23.480 |
| PP |
22.703 |
22.703 |
22.703 |
22.833 |
| S1 |
22.187 |
22.187 |
22.610 |
22.445 |
| S2 |
21.668 |
21.668 |
22.515 |
|
| S3 |
20.633 |
21.152 |
22.420 |
|
| S4 |
19.598 |
20.117 |
22.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.625 |
22.325 |
1.300 |
5.5% |
0.618 |
2.6% |
89% |
True |
False |
53,724 |
| 10 |
23.625 |
21.990 |
1.635 |
7.0% |
0.554 |
2.4% |
91% |
True |
False |
45,480 |
| 20 |
23.625 |
21.410 |
2.215 |
9.4% |
0.608 |
2.6% |
93% |
True |
False |
49,427 |
| 40 |
24.945 |
21.410 |
3.535 |
15.1% |
0.594 |
2.5% |
58% |
False |
False |
46,060 |
| 60 |
26.135 |
21.410 |
4.725 |
20.1% |
0.596 |
2.5% |
44% |
False |
False |
33,316 |
| 80 |
26.950 |
21.410 |
5.540 |
23.6% |
0.576 |
2.5% |
37% |
False |
False |
25,552 |
| 100 |
28.770 |
21.410 |
7.360 |
31.3% |
0.597 |
2.5% |
28% |
False |
False |
20,808 |
| 120 |
28.930 |
21.410 |
7.520 |
32.0% |
0.614 |
2.6% |
27% |
False |
False |
17,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.600 |
|
2.618 |
25.458 |
|
1.618 |
24.758 |
|
1.000 |
24.325 |
|
0.618 |
24.058 |
|
HIGH |
23.625 |
|
0.618 |
23.358 |
|
0.500 |
23.275 |
|
0.382 |
23.192 |
|
LOW |
22.925 |
|
0.618 |
22.492 |
|
1.000 |
22.225 |
|
1.618 |
21.792 |
|
2.618 |
21.092 |
|
4.250 |
19.950 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.410 |
23.310 |
| PP |
23.342 |
23.142 |
| S1 |
23.275 |
22.975 |
|