COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
23.565 |
0.465 |
2.0% |
22.685 |
| High |
23.625 |
23.645 |
0.020 |
0.1% |
23.645 |
| Low |
22.925 |
23.100 |
0.175 |
0.8% |
22.325 |
| Close |
23.477 |
23.349 |
-0.128 |
-0.5% |
23.349 |
| Range |
0.700 |
0.545 |
-0.155 |
-22.1% |
1.320 |
| ATR |
0.607 |
0.602 |
-0.004 |
-0.7% |
0.000 |
| Volume |
54,284 |
52,245 |
-2,039 |
-3.8% |
251,284 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.000 |
24.719 |
23.649 |
|
| R3 |
24.455 |
24.174 |
23.499 |
|
| R2 |
23.910 |
23.910 |
23.449 |
|
| R1 |
23.629 |
23.629 |
23.399 |
23.497 |
| PP |
23.365 |
23.365 |
23.365 |
23.299 |
| S1 |
23.084 |
23.084 |
23.299 |
22.952 |
| S2 |
22.820 |
22.820 |
23.249 |
|
| S3 |
22.275 |
22.539 |
23.199 |
|
| S4 |
21.730 |
21.994 |
23.049 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.066 |
26.528 |
24.075 |
|
| R3 |
25.746 |
25.208 |
23.712 |
|
| R2 |
24.426 |
24.426 |
23.591 |
|
| R1 |
23.888 |
23.888 |
23.470 |
24.157 |
| PP |
23.106 |
23.106 |
23.106 |
23.241 |
| S1 |
22.568 |
22.568 |
23.228 |
22.837 |
| S2 |
21.786 |
21.786 |
23.107 |
|
| S3 |
20.466 |
21.248 |
22.986 |
|
| S4 |
19.146 |
19.928 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.645 |
22.325 |
1.320 |
5.7% |
0.570 |
2.4% |
78% |
True |
False |
50,256 |
| 10 |
23.645 |
22.185 |
1.460 |
6.3% |
0.547 |
2.3% |
80% |
True |
False |
46,354 |
| 20 |
23.645 |
21.410 |
2.235 |
9.6% |
0.594 |
2.5% |
87% |
True |
False |
48,720 |
| 40 |
24.945 |
21.410 |
3.535 |
15.1% |
0.597 |
2.6% |
55% |
False |
False |
47,013 |
| 60 |
26.135 |
21.410 |
4.725 |
20.2% |
0.597 |
2.6% |
41% |
False |
False |
34,136 |
| 80 |
26.950 |
21.410 |
5.540 |
23.7% |
0.576 |
2.5% |
35% |
False |
False |
26,190 |
| 100 |
28.770 |
21.410 |
7.360 |
31.5% |
0.597 |
2.6% |
26% |
False |
False |
21,325 |
| 120 |
28.930 |
21.410 |
7.520 |
32.2% |
0.615 |
2.6% |
26% |
False |
False |
17,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.961 |
|
2.618 |
25.072 |
|
1.618 |
24.527 |
|
1.000 |
24.190 |
|
0.618 |
23.982 |
|
HIGH |
23.645 |
|
0.618 |
23.437 |
|
0.500 |
23.373 |
|
0.382 |
23.308 |
|
LOW |
23.100 |
|
0.618 |
22.763 |
|
1.000 |
22.555 |
|
1.618 |
22.218 |
|
2.618 |
21.673 |
|
4.250 |
20.784 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.373 |
23.254 |
| PP |
23.365 |
23.158 |
| S1 |
23.357 |
23.063 |
|