COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.380 |
23.250 |
-0.130 |
-0.6% |
22.685 |
| High |
23.495 |
24.180 |
0.685 |
2.9% |
23.645 |
| Low |
23.035 |
23.220 |
0.185 |
0.8% |
22.325 |
| Close |
23.264 |
23.883 |
0.619 |
2.7% |
23.349 |
| Range |
0.460 |
0.960 |
0.500 |
108.7% |
1.320 |
| ATR |
0.592 |
0.619 |
0.026 |
4.4% |
0.000 |
| Volume |
47,028 |
79,067 |
32,039 |
68.1% |
251,284 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.641 |
26.222 |
24.411 |
|
| R3 |
25.681 |
25.262 |
24.147 |
|
| R2 |
24.721 |
24.721 |
24.059 |
|
| R1 |
24.302 |
24.302 |
23.971 |
24.512 |
| PP |
23.761 |
23.761 |
23.761 |
23.866 |
| S1 |
23.342 |
23.342 |
23.795 |
23.552 |
| S2 |
22.801 |
22.801 |
23.707 |
|
| S3 |
21.841 |
22.382 |
23.619 |
|
| S4 |
20.881 |
21.422 |
23.355 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.066 |
26.528 |
24.075 |
|
| R3 |
25.746 |
25.208 |
23.712 |
|
| R2 |
24.426 |
24.426 |
23.591 |
|
| R1 |
23.888 |
23.888 |
23.470 |
24.157 |
| PP |
23.106 |
23.106 |
23.106 |
23.241 |
| S1 |
22.568 |
22.568 |
23.228 |
22.837 |
| S2 |
21.786 |
21.786 |
23.107 |
|
| S3 |
20.466 |
21.248 |
22.986 |
|
| S4 |
19.146 |
19.928 |
22.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.180 |
22.480 |
1.700 |
7.1% |
0.694 |
2.9% |
83% |
True |
False |
60,904 |
| 10 |
24.180 |
22.185 |
1.995 |
8.4% |
0.603 |
2.5% |
85% |
True |
False |
52,741 |
| 20 |
24.180 |
21.410 |
2.770 |
11.6% |
0.615 |
2.6% |
89% |
True |
False |
50,421 |
| 40 |
24.945 |
21.410 |
3.535 |
14.8% |
0.601 |
2.5% |
70% |
False |
False |
49,296 |
| 60 |
26.135 |
21.410 |
4.725 |
19.8% |
0.607 |
2.5% |
52% |
False |
False |
36,175 |
| 80 |
26.950 |
21.410 |
5.540 |
23.2% |
0.584 |
2.4% |
45% |
False |
False |
27,724 |
| 100 |
28.770 |
21.410 |
7.360 |
30.8% |
0.601 |
2.5% |
34% |
False |
False |
22,572 |
| 120 |
28.930 |
21.410 |
7.520 |
31.5% |
0.617 |
2.6% |
33% |
False |
False |
19,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.260 |
|
2.618 |
26.693 |
|
1.618 |
25.733 |
|
1.000 |
25.140 |
|
0.618 |
24.773 |
|
HIGH |
24.180 |
|
0.618 |
23.813 |
|
0.500 |
23.700 |
|
0.382 |
23.587 |
|
LOW |
23.220 |
|
0.618 |
22.627 |
|
1.000 |
22.260 |
|
1.618 |
21.667 |
|
2.618 |
20.707 |
|
4.250 |
19.140 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.822 |
23.791 |
| PP |
23.761 |
23.699 |
| S1 |
23.700 |
23.608 |
|