COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	23.250	23.710	0.460	2.0%	22.685
High	24.180	24.495	0.315	1.3%	23.645
Low	23.220	23.615	0.395	1.7%	22.325
Close	23.883	24.445	0.562	2.4%	23.349
Range	0.960	0.880	-0.080	-8.3%	1.320
ATR	0.619	0.637	0.019	3.0%	0.000
Volume	79,067	73,133	-5,934	-7.5%	251,284

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.825	26.515	24.929
R3	25.945	25.635	24.687
R2	25.065	25.065	24.606
R1	24.755	24.755	24.526	24.910
PP	24.185	24.185	24.185	24.263
S1	23.875	23.875	24.364	24.030
S2	23.305	23.305	24.284
S3	22.425	22.995	24.203
S4	21.545	22.115	23.961

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.066	26.528	24.075
R3	25.746	25.208	23.712
R2	24.426	24.426	23.591
R1	23.888	23.888	23.470	24.157
PP	23.106	23.106	23.106	23.241
S1	22.568	22.568	23.228	22.837
S2	21.786	21.786	23.107
S3	20.466	21.248	22.986
S4	19.146	19.928	22.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	22.925	1.570	6.4%	0.709	2.9%	97%	True	False	61,151
10	24.495	22.325	2.170	8.9%	0.639	2.6%	98%	True	False	56,166
20	24.495	21.410	3.085	12.6%	0.625	2.6%	98%	True	False	51,478
40	24.945	21.410	3.535	14.5%	0.612	2.5%	86%	False	False	50,628
60	26.135	21.410	4.725	19.3%	0.609	2.5%	64%	False	False	37,325
80	26.950	21.410	5.540	22.7%	0.590	2.4%	55%	False	False	28,603
100	28.770	21.410	7.360	30.1%	0.604	2.5%	41%	False	False	23,286
120	28.930	21.410	7.520	30.8%	0.621	2.5%	40%	False	False	19,612

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.235
2.618	26.799
1.618	25.919
1.000	25.375
0.618	25.039
HIGH	24.495
0.618	24.159
0.500	24.055
0.382	23.951
LOW	23.615
0.618	23.071
1.000	22.735
1.618	22.191
2.618	21.311
4.250	19.875

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	24.315	24.218
PP	24.185	23.992
S1	24.055	23.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols