COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	23.710	24.370	0.660	2.8%	22.685
High	24.495	24.550	0.055	0.2%	23.645
Low	23.615	24.070	0.455	1.9%	22.325
Close	24.445	24.170	-0.275	-1.1%	23.349
Range	0.880	0.480	-0.400	-45.5%	1.320
ATR	0.637	0.626	-0.011	-1.8%	0.000
Volume	73,133	58,675	-14,458	-19.8%	251,284

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.703	25.417	24.434
R3	25.223	24.937	24.302
R2	24.743	24.743	24.258
R1	24.457	24.457	24.214	24.360
PP	24.263	24.263	24.263	24.215
S1	23.977	23.977	24.126	23.880
S2	23.783	23.783	24.082
S3	23.303	23.497	24.038
S4	22.823	23.017	23.906

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.066	26.528	24.075
R3	25.746	25.208	23.712
R2	24.426	24.426	23.591
R1	23.888	23.888	23.470	24.157
PP	23.106	23.106	23.106	23.241
S1	22.568	22.568	23.228	22.837
S2	21.786	21.786	23.107
S3	20.466	21.248	22.986
S4	19.146	19.928	22.623

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.550	23.035	1.515	6.3%	0.665	2.8%	75%	True	False	62,029
10	24.550	22.325	2.225	9.2%	0.642	2.7%	83%	True	False	57,877
20	24.550	21.410	3.140	13.0%	0.628	2.6%	88%	True	False	52,225
40	24.945	21.410	3.535	14.6%	0.616	2.6%	78%	False	False	51,291
60	26.135	21.410	4.725	19.5%	0.610	2.5%	58%	False	False	38,235
80	26.950	21.410	5.540	22.9%	0.588	2.4%	50%	False	False	29,308
100	28.515	21.410	7.105	29.4%	0.601	2.5%	39%	False	False	23,861
120	28.930	21.410	7.520	31.1%	0.614	2.5%	37%	False	False	20,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.590
2.618	25.807
1.618	25.327
1.000	25.030
0.618	24.847
HIGH	24.550
0.618	24.367
0.500	24.310
0.382	24.253
LOW	24.070
0.618	23.773
1.000	23.590
1.618	23.293
2.618	22.813
4.250	22.030

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	24.310	24.075
PP	24.263	23.980
S1	24.217	23.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols