COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	24.370	24.220	-0.150	-0.6%	23.380
High	24.550	24.920	0.370	1.5%	24.920
Low	24.070	24.185	0.115	0.5%	23.035
Close	24.170	24.449	0.279	1.2%	24.449
Range	0.480	0.735	0.255	53.1%	1.885
ATR	0.626	0.635	0.009	1.4%	0.000
Volume	58,675	83,276	24,601	41.9%	341,179

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.723	26.321	24.853
R3	25.988	25.586	24.651
R2	25.253	25.253	24.584
R1	24.851	24.851	24.516	25.052
PP	24.518	24.518	24.518	24.619
S1	24.116	24.116	24.382	24.317
S2	23.783	23.783	24.314
S3	23.048	23.381	24.247
S4	22.313	22.646	24.045

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.790	29.004	25.486
R3	27.905	27.119	24.967
R2	26.020	26.020	24.795
R1	25.234	25.234	24.622	25.627
PP	24.135	24.135	24.135	24.331
S1	23.349	23.349	24.276	23.742
S2	22.250	22.250	24.103
S3	20.365	21.464	23.931
S4	18.480	19.579	23.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.920	23.035	1.885	7.7%	0.703	2.9%	75%	True	False	68,235
10	24.920	22.325	2.595	10.6%	0.637	2.6%	82%	True	False	59,246
20	24.920	21.410	3.510	14.4%	0.630	2.6%	87%	True	False	54,305
40	24.945	21.410	3.535	14.5%	0.623	2.5%	86%	False	False	52,487
60	26.135	21.410	4.725	19.3%	0.608	2.5%	64%	False	False	39,571
80	26.950	21.410	5.540	22.7%	0.591	2.4%	55%	False	False	30,332
100	28.515	21.410	7.105	29.1%	0.603	2.5%	43%	False	False	24,684
120	28.930	21.410	7.520	30.8%	0.612	2.5%	40%	False	False	20,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.044
2.618	26.844
1.618	26.109
1.000	25.655
0.618	25.374
HIGH	24.920
0.618	24.639
0.500	24.553
0.382	24.466
LOW	24.185
0.618	23.731
1.000	23.450
1.618	22.996
2.618	22.261
4.250	21.061

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	24.553	24.389
PP	24.518	24.328
S1	24.484	24.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols