COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	24.220	24.395	0.175	0.7%	23.380
High	24.920	24.695	-0.225	-0.9%	24.920
Low	24.185	24.365	0.180	0.7%	23.035
Close	24.449	24.592	0.143	0.6%	24.449
Range	0.735	0.330	-0.405	-55.1%	1.885
ATR	0.635	0.613	-0.022	-3.4%	0.000
Volume	83,276	44,827	-38,449	-46.2%	341,179

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.541	25.396	24.774
R3	25.211	25.066	24.683
R2	24.881	24.881	24.653
R1	24.736	24.736	24.622	24.809
PP	24.551	24.551	24.551	24.587
S1	24.406	24.406	24.562	24.479
S2	24.221	24.221	24.532
S3	23.891	24.076	24.501
S4	23.561	23.746	24.411

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.790	29.004	25.486
R3	27.905	27.119	24.967
R2	26.020	26.020	24.795
R1	25.234	25.234	24.622	25.627
PP	24.135	24.135	24.135	24.331
S1	23.349	23.349	24.276	23.742
S2	22.250	22.250	24.103
S3	20.365	21.464	23.931
S4	18.480	19.579	23.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.920	23.220	1.700	6.9%	0.677	2.8%	81%	False	False	67,795
10	24.920	22.325	2.595	10.6%	0.636	2.6%	87%	False	False	60,736
20	24.920	21.410	3.510	14.3%	0.622	2.5%	91%	False	False	54,741
40	24.945	21.410	3.535	14.4%	0.610	2.5%	90%	False	False	52,075
60	26.135	21.410	4.725	19.2%	0.609	2.5%	67%	False	False	40,281
80	26.950	21.410	5.540	22.5%	0.589	2.4%	57%	False	False	30,859
100	28.515	21.410	7.105	28.9%	0.594	2.4%	45%	False	False	25,115
120	28.930	21.410	7.520	30.6%	0.611	2.5%	42%	False	False	21,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	26.098
2.618	25.559
1.618	25.229
1.000	25.025
0.618	24.899
HIGH	24.695
0.618	24.569
0.500	24.530
0.382	24.491
LOW	24.365
0.618	24.161
1.000	24.035
1.618	23.831
2.618	23.501
4.250	22.963

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	24.571	24.560
PP	24.551	24.527
S1	24.530	24.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols