COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	24.395	24.650	0.255	1.0%	23.380
High	24.695	24.655	-0.040	-0.2%	24.920
Low	24.365	23.925	-0.440	-1.8%	23.035
Close	24.592	24.088	-0.504	-2.0%	24.449
Range	0.330	0.730	0.400	121.2%	1.885
ATR	0.613	0.621	0.008	1.4%	0.000
Volume	44,827	61,761	16,934	37.8%	341,179

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.413	25.980	24.490
R3	25.683	25.250	24.289
R2	24.953	24.953	24.222
R1	24.520	24.520	24.155	24.372
PP	24.223	24.223	24.223	24.148
S1	23.790	23.790	24.021	23.642
S2	23.493	23.493	23.954
S3	22.763	23.060	23.887
S4	22.033	22.330	23.687

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.790	29.004	25.486
R3	27.905	27.119	24.967
R2	26.020	26.020	24.795
R1	25.234	25.234	24.622	25.627
PP	24.135	24.135	24.135	24.331
S1	23.349	23.349	24.276	23.742
S2	22.250	22.250	24.103
S3	20.365	21.464	23.931
S4	18.480	19.579	23.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.920	23.615	1.305	5.4%	0.631	2.6%	36%	False	False	64,334
10	24.920	22.480	2.440	10.1%	0.663	2.8%	66%	False	False	62,619
20	24.920	21.410	3.510	14.6%	0.629	2.6%	76%	False	False	55,054
40	24.945	21.410	3.535	14.7%	0.620	2.6%	76%	False	False	52,419
60	26.135	21.410	4.725	19.6%	0.616	2.6%	57%	False	False	41,237
80	26.950	21.410	5.540	23.0%	0.591	2.5%	48%	False	False	31,604
100	28.515	21.410	7.105	29.5%	0.595	2.5%	38%	False	False	25,719
120	28.930	21.410	7.520	31.2%	0.607	2.5%	36%	False	False	21,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.758
2.618	26.566
1.618	25.836
1.000	25.385
0.618	25.106
HIGH	24.655
0.618	24.376
0.500	24.290
0.382	24.204
LOW	23.925
0.618	23.474
1.000	23.195
1.618	22.744
2.618	22.014
4.250	20.823

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	24.290	24.423
PP	24.223	24.311
S1	24.155	24.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols