COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	24.650	24.220	-0.430	-1.7%	23.380
High	24.655	24.330	-0.325	-1.3%	24.920
Low	23.925	23.905	-0.020	-0.1%	23.035
Close	24.088	24.191	0.103	0.4%	24.449
Range	0.730	0.425	-0.305	-41.8%	1.885
ATR	0.621	0.607	-0.014	-2.3%	0.000
Volume	61,761	48,091	-13,670	-22.1%	341,179

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.417	25.229	24.425
R3	24.992	24.804	24.308
R2	24.567	24.567	24.269
R1	24.379	24.379	24.230	24.261
PP	24.142	24.142	24.142	24.083
S1	23.954	23.954	24.152	23.836
S2	23.717	23.717	24.113
S3	23.292	23.529	24.074
S4	22.867	23.104	23.957

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.790	29.004	25.486
R3	27.905	27.119	24.967
R2	26.020	26.020	24.795
R1	25.234	25.234	24.622	25.627
PP	24.135	24.135	24.135	24.331
S1	23.349	23.349	24.276	23.742
S2	22.250	22.250	24.103
S3	20.365	21.464	23.931
S4	18.480	19.579	23.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.920	23.905	1.015	4.2%	0.540	2.2%	28%	False	True	59,326
10	24.920	22.925	1.995	8.2%	0.625	2.6%	63%	False	False	60,238
20	24.920	21.460	3.460	14.3%	0.592	2.4%	79%	False	False	53,451
40	24.945	21.410	3.535	14.6%	0.620	2.6%	79%	False	False	52,508
60	26.135	21.410	4.725	19.5%	0.617	2.5%	59%	False	False	41,987
80	26.615	21.410	5.205	21.5%	0.587	2.4%	53%	False	False	32,161
100	28.515	21.410	7.105	29.4%	0.594	2.5%	39%	False	False	26,182
120	28.930	21.410	7.520	31.1%	0.606	2.5%	37%	False	False	22,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.136
2.618	25.443
1.618	25.018
1.000	24.755
0.618	24.593
HIGH	24.330
0.618	24.168
0.500	24.118
0.382	24.067
LOW	23.905
0.618	23.642
1.000	23.480
1.618	23.217
2.618	22.792
4.250	22.099

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	24.167	24.300
PP	24.142	24.264
S1	24.118	24.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols