COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	24.220	24.130	-0.090	-0.4%	23.380
High	24.330	24.310	-0.020	-0.1%	24.920
Low	23.905	24.020	0.115	0.5%	23.035
Close	24.191	24.120	-0.071	-0.3%	24.449
Range	0.425	0.290	-0.135	-31.8%	1.885
ATR	0.607	0.585	-0.023	-3.7%	0.000
Volume	48,091	45,957	-2,134	-4.4%	341,179

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.020	24.860	24.280
R3	24.730	24.570	24.200
R2	24.440	24.440	24.173
R1	24.280	24.280	24.147	24.215
PP	24.150	24.150	24.150	24.118
S1	23.990	23.990	24.093	23.925
S2	23.860	23.860	24.067
S3	23.570	23.700	24.040
S4	23.280	23.410	23.961

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.790	29.004	25.486
R3	27.905	27.119	24.967
R2	26.020	26.020	24.795
R1	25.234	25.234	24.622	25.627
PP	24.135	24.135	24.135	24.331
S1	23.349	23.349	24.276	23.742
S2	22.250	22.250	24.103
S3	20.365	21.464	23.931
S4	18.480	19.579	23.412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.920	23.905	1.015	4.2%	0.502	2.1%	21%	False	False	56,782
10	24.920	23.035	1.885	7.8%	0.584	2.4%	58%	False	False	59,406
20	24.920	21.990	2.930	12.1%	0.569	2.4%	73%	False	False	52,443
40	24.945	21.410	3.535	14.7%	0.614	2.5%	77%	False	False	52,440
60	25.605	21.410	4.195	17.4%	0.610	2.5%	65%	False	False	42,680
80	26.615	21.410	5.205	21.6%	0.584	2.4%	52%	False	False	32,697
100	28.515	21.410	7.105	29.5%	0.592	2.5%	38%	False	False	26,609
120	28.930	21.410	7.520	31.2%	0.603	2.5%	36%	False	False	22,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	25.543
2.618	25.069
1.618	24.779
1.000	24.600
0.618	24.489
HIGH	24.310
0.618	24.199
0.500	24.165
0.382	24.131
LOW	24.020
0.618	23.841
1.000	23.730
1.618	23.551
2.618	23.261
4.250	22.788

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	24.165	24.280
PP	24.150	24.227
S1	24.135	24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols