COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	24.130	24.135	0.005	0.0%	24.395
High	24.310	24.140	-0.170	-0.7%	24.695
Low	24.020	23.705	-0.315	-1.3%	23.705
Close	24.120	23.949	-0.171	-0.7%	23.949
Range	0.290	0.435	0.145	50.0%	0.990
ATR	0.585	0.574	-0.011	-1.8%	0.000
Volume	45,957	57,797	11,840	25.8%	258,433

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.236	25.028	24.188
R3	24.801	24.593	24.069
R2	24.366	24.366	24.029
R1	24.158	24.158	23.989	24.045
PP	23.931	23.931	23.931	23.875
S1	23.723	23.723	23.909	23.610
S2	23.496	23.496	23.869
S3	23.061	23.288	23.829
S4	22.626	22.853	23.710

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.086	26.508	24.494
R3	26.096	25.518	24.221
R2	25.106	25.106	24.131
R1	24.528	24.528	24.040	24.322
PP	24.116	24.116	24.116	24.014
S1	23.538	23.538	23.858	23.332
S2	23.126	23.126	23.768
S3	22.136	22.548	23.677
S4	21.146	21.558	23.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.695	23.705	0.990	4.1%	0.442	1.8%	25%	False	True	51,686
10	24.920	23.035	1.885	7.9%	0.573	2.4%	48%	False	False	59,961
20	24.920	22.185	2.735	11.4%	0.560	2.3%	64%	False	False	53,157
40	24.945	21.410	3.535	14.8%	0.613	2.6%	72%	False	False	52,963
60	25.275	21.410	3.865	16.1%	0.610	2.5%	66%	False	False	43,599
80	26.615	21.410	5.205	21.7%	0.585	2.4%	49%	False	False	33,373
100	28.515	21.410	7.105	29.7%	0.592	2.5%	36%	False	False	27,166
120	28.930	21.410	7.520	31.4%	0.601	2.5%	34%	False	False	22,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.989
2.618	25.279
1.618	24.844
1.000	24.575
0.618	24.409
HIGH	24.140
0.618	23.974
0.500	23.923
0.382	23.871
LOW	23.705
0.618	23.436
1.000	23.270
1.618	23.001
2.618	22.566
4.250	21.856

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	23.940	24.018
PP	23.931	23.995
S1	23.923	23.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols