COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	24.135	23.985	-0.150	-0.6%	24.395
High	24.140	24.175	0.035	0.1%	24.695
Low	23.705	23.810	0.105	0.4%	23.705
Close	23.949	24.073	0.124	0.5%	23.949
Range	0.435	0.365	-0.070	-16.1%	0.990
ATR	0.574	0.559	-0.015	-2.6%	0.000
Volume	57,797	37,064	-20,733	-35.9%	258,433

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.114	24.959	24.274
R3	24.749	24.594	24.173
R2	24.384	24.384	24.140
R1	24.229	24.229	24.106	24.307
PP	24.019	24.019	24.019	24.058
S1	23.864	23.864	24.040	23.942
S2	23.654	23.654	24.006
S3	23.289	23.499	23.973
S4	22.924	23.134	23.872

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.086	26.508	24.494
R3	26.096	25.518	24.221
R2	25.106	25.106	24.131
R1	24.528	24.528	24.040	24.322
PP	24.116	24.116	24.116	24.014
S1	23.538	23.538	23.858	23.332
S2	23.126	23.126	23.768
S3	22.136	22.548	23.677
S4	21.146	21.558	23.405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.655	23.705	0.950	3.9%	0.449	1.9%	39%	False	False	50,134
10	24.920	23.220	1.700	7.1%	0.563	2.3%	50%	False	False	58,964
20	24.920	22.185	2.735	11.4%	0.552	2.3%	69%	False	False	53,251
40	24.920	21.410	3.510	14.6%	0.596	2.5%	76%	False	False	52,210
60	24.945	21.410	3.535	14.7%	0.599	2.5%	75%	False	False	43,954
80	26.615	21.410	5.205	21.6%	0.583	2.4%	51%	False	False	33,817
100	28.515	21.410	7.105	29.5%	0.589	2.4%	37%	False	False	27,512
120	28.930	21.410	7.520	31.2%	0.598	2.5%	35%	False	False	23,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.726
2.618	25.131
1.618	24.766
1.000	24.540
0.618	24.401
HIGH	24.175
0.618	24.036
0.500	23.993
0.382	23.949
LOW	23.810
0.618	23.584
1.000	23.445
1.618	23.219
2.618	22.854
4.250	22.259

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	24.046	24.051
PP	24.019	24.029
S1	23.993	24.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols