COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 23.985 24.130 0.145 0.6% 24.395
High 24.175 24.140 -0.035 -0.1% 24.695
Low 23.810 23.430 -0.380 -1.6% 23.705
Close 24.073 23.507 -0.566 -2.4% 23.949
Range 0.365 0.710 0.345 94.5% 0.990
ATR 0.559 0.570 0.011 1.9% 0.000
Volume 37,064 62,995 25,931 70.0% 258,433
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.822 25.375 23.898
R3 25.112 24.665 23.702
R2 24.402 24.402 23.637
R1 23.955 23.955 23.572 23.824
PP 23.692 23.692 23.692 23.627
S1 23.245 23.245 23.442 23.114
S2 22.982 22.982 23.377
S3 22.272 22.535 23.312
S4 21.562 21.825 23.117
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.086 26.508 24.494
R3 26.096 25.518 24.221
R2 25.106 25.106 24.131
R1 24.528 24.528 24.040 24.322
PP 24.116 24.116 24.116 24.014
S1 23.538 23.538 23.858 23.332
S2 23.126 23.126 23.768
S3 22.136 22.548 23.677
S4 21.146 21.558 23.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.330 23.430 0.900 3.8% 0.445 1.9% 9% False True 50,380
10 24.920 23.430 1.490 6.3% 0.538 2.3% 5% False True 57,357
20 24.920 22.185 2.735 11.6% 0.570 2.4% 48% False False 55,049
40 24.920 21.410 3.510 14.9% 0.597 2.5% 60% False False 52,037
60 24.945 21.410 3.535 15.0% 0.577 2.5% 59% False False 44,665
80 26.615 21.410 5.205 22.1% 0.587 2.5% 40% False False 34,578
100 28.515 21.410 7.105 30.2% 0.592 2.5% 30% False False 28,115
120 28.930 21.410 7.520 32.0% 0.600 2.6% 28% False False 23,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.158
2.618 25.999
1.618 25.289
1.000 24.850
0.618 24.579
HIGH 24.140
0.618 23.869
0.500 23.785
0.382 23.701
LOW 23.430
0.618 22.991
1.000 22.720
1.618 22.281
2.618 21.571
4.250 20.413
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 23.785 23.803
PP 23.692 23.704
S1 23.600 23.606

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols