COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	23.530	23.870	0.340	1.4%	23.985
High	24.115	24.255	0.140	0.6%	24.255
Low	23.485	23.665	0.180	0.8%	23.045
Close	23.911	24.157	0.246	1.0%	24.157
Range	0.630	0.590	-0.040	-6.3%	1.210
ATR	0.596	0.595	0.000	-0.1%	0.000
Volume	68,462	73,237	4,775	7.0%	308,916

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.796	25.566	24.482
R3	25.206	24.976	24.319
R2	24.616	24.616	24.265
R1	24.386	24.386	24.211	24.501
PP	24.026	24.026	24.026	24.083
S1	23.796	23.796	24.103	23.911
S2	23.436	23.436	24.049
S3	22.846	23.206	23.995
S4	22.256	22.616	23.833

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.449	27.013	24.823
R3	26.239	25.803	24.490
R2	25.029	25.029	24.379
R1	24.593	24.593	24.268	24.811
PP	23.819	23.819	23.819	23.928
S1	23.383	23.383	24.046	23.601
S2	22.609	22.609	23.935
S3	21.399	22.173	23.824
S4	20.189	20.963	23.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.255	23.045	1.210	5.0%	0.583	2.4%	92%	True	False	61,783
10	24.695	23.045	1.650	6.8%	0.513	2.1%	67%	False	False	56,734
20	24.920	22.325	2.595	10.7%	0.575	2.4%	71%	False	False	57,990
40	24.920	21.410	3.510	14.5%	0.602	2.5%	78%	False	False	54,060
60	24.945	21.410	3.535	14.6%	0.584	2.4%	78%	False	False	47,325
80	26.585	21.410	5.175	21.4%	0.595	2.5%	53%	False	False	37,110
100	27.385	21.410	5.975	24.7%	0.584	2.4%	46%	False	False	30,149
120	28.770	21.410	7.360	30.5%	0.597	2.5%	37%	False	False	25,375

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.763
2.618	25.800
1.618	25.210
1.000	24.845
0.618	24.620
HIGH	24.255
0.618	24.030
0.500	23.960
0.382	23.890
LOW	23.665
0.618	23.300
1.000	23.075
1.618	22.710
2.618	22.120
4.250	21.158

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	24.091	23.988
PP	24.026	23.819
S1	23.960	23.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols