COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 23.870 24.285 0.415 1.7% 23.985
High 24.255 24.590 0.335 1.4% 24.255
Low 23.665 24.130 0.465 2.0% 23.045
Close 24.157 24.542 0.385 1.6% 24.157
Range 0.590 0.460 -0.130 -22.0% 1.210
ATR 0.595 0.586 -0.010 -1.6% 0.000
Volume 73,237 67,623 -5,614 -7.7% 308,916
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.801 25.631 24.795
R3 25.341 25.171 24.669
R2 24.881 24.881 24.626
R1 24.711 24.711 24.584 24.796
PP 24.421 24.421 24.421 24.463
S1 24.251 24.251 24.500 24.336
S2 23.961 23.961 24.458
S3 23.501 23.791 24.416
S4 23.041 23.331 24.289
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.449 27.013 24.823
R3 26.239 25.803 24.490
R2 25.029 25.029 24.379
R1 24.593 24.593 24.268 24.811
PP 23.819 23.819 23.819 23.928
S1 23.383 23.383 24.046 23.601
S2 22.609 22.609 23.935
S3 21.399 22.173 23.824
S4 20.189 20.963 23.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.590 23.045 1.545 6.3% 0.602 2.5% 97% True False 67,895
10 24.655 23.045 1.610 6.6% 0.526 2.1% 93% False False 59,014
20 24.920 22.325 2.595 10.6% 0.581 2.4% 85% False False 59,875
40 24.920 21.410 3.510 14.3% 0.601 2.4% 89% False False 54,557
60 24.945 21.410 3.535 14.4% 0.581 2.4% 89% False False 48,310
80 26.135 21.410 4.725 19.3% 0.590 2.4% 66% False False 37,912
100 26.950 21.410 5.540 22.6% 0.573 2.3% 57% False False 30,783
120 28.770 21.410 7.360 30.0% 0.593 2.4% 43% False False 25,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.545
2.618 25.794
1.618 25.334
1.000 25.050
0.618 24.874
HIGH 24.590
0.618 24.414
0.500 24.360
0.382 24.306
LOW 24.130
0.618 23.846
1.000 23.670
1.618 23.386
2.618 22.926
4.250 22.175
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 24.481 24.374
PP 24.421 24.206
S1 24.360 24.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.