COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	23.870	24.285	0.415	1.7%	23.985
High	24.255	24.590	0.335	1.4%	24.255
Low	23.665	24.130	0.465	2.0%	23.045
Close	24.157	24.542	0.385	1.6%	24.157
Range	0.590	0.460	-0.130	-22.0%	1.210
ATR	0.595	0.586	-0.010	-1.6%	0.000
Volume	73,237	67,623	-5,614	-7.7%	308,916

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.801	25.631	24.795
R3	25.341	25.171	24.669
R2	24.881	24.881	24.626
R1	24.711	24.711	24.584	24.796
PP	24.421	24.421	24.421	24.463
S1	24.251	24.251	24.500	24.336
S2	23.961	23.961	24.458
S3	23.501	23.791	24.416
S4	23.041	23.331	24.289

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.449	27.013	24.823
R3	26.239	25.803	24.490
R2	25.029	25.029	24.379
R1	24.593	24.593	24.268	24.811
PP	23.819	23.819	23.819	23.928
S1	23.383	23.383	24.046	23.601
S2	22.609	22.609	23.935
S3	21.399	22.173	23.824
S4	20.189	20.963	23.492

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.590	23.045	1.545	6.3%	0.602	2.5%	97%	True	False	67,895
10	24.655	23.045	1.610	6.6%	0.526	2.1%	93%	False	False	59,014
20	24.920	22.325	2.595	10.6%	0.581	2.4%	85%	False	False	59,875
40	24.920	21.410	3.510	14.3%	0.601	2.4%	89%	False	False	54,557
60	24.945	21.410	3.535	14.4%	0.581	2.4%	89%	False	False	48,310
80	26.135	21.410	4.725	19.3%	0.590	2.4%	66%	False	False	37,912
100	26.950	21.410	5.540	22.6%	0.573	2.3%	57%	False	False	30,783
120	28.770	21.410	7.360	30.0%	0.593	2.4%	43%	False	False	25,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.545
2.618	25.794
1.618	25.334
1.000	25.050
0.618	24.874
HIGH	24.590
0.618	24.414
0.500	24.360
0.382	24.306
LOW	24.130
0.618	23.846
1.000	23.670
1.618	23.386
2.618	22.926
4.250	22.175

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	24.481	24.374
PP	24.421	24.206
S1	24.360	24.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols