COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 24.550 24.375 -0.175 -0.7% 23.985
High 24.565 25.220 0.655 2.7% 24.255
Low 24.090 24.040 -0.050 -0.2% 23.045
Close 24.318 24.772 0.454 1.9% 24.157
Range 0.475 1.180 0.705 148.4% 1.210
ATR 0.578 0.621 0.043 7.4% 0.000
Volume 65,113 131,557 66,444 102.0% 308,916
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.217 27.675 25.421
R3 27.037 26.495 25.097
R2 25.857 25.857 24.988
R1 25.315 25.315 24.880 25.586
PP 24.677 24.677 24.677 24.813
S1 24.135 24.135 24.664 24.406
S2 23.497 23.497 24.556
S3 22.317 22.955 24.448
S4 21.137 21.775 24.123
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.449 27.013 24.823
R3 26.239 25.803 24.490
R2 25.029 25.029 24.379
R1 24.593 24.593 24.268 24.811
PP 23.819 23.819 23.819 23.928
S1 23.383 23.383 24.046 23.601
S2 22.609 22.609 23.935
S3 21.399 22.173 23.824
S4 20.189 20.963 23.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.220 23.485 1.735 7.0% 0.667 2.7% 74% True False 81,198
10 25.220 23.045 2.175 8.8% 0.576 2.3% 79% True False 67,696
20 25.220 22.925 2.295 9.3% 0.600 2.4% 80% True False 63,967
40 25.220 21.410 3.810 15.4% 0.622 2.5% 88% True False 57,595
60 25.220 21.410 3.810 15.4% 0.594 2.4% 88% True False 51,286
80 26.135 21.410 4.725 19.1% 0.595 2.4% 71% False False 40,317
100 26.950 21.410 5.540 22.4% 0.577 2.3% 61% False False 32,709
120 28.770 21.410 7.360 29.7% 0.595 2.4% 46% False False 27,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 30.235
2.618 28.309
1.618 27.129
1.000 26.400
0.618 25.949
HIGH 25.220
0.618 24.769
0.500 24.630
0.382 24.491
LOW 24.040
0.618 23.311
1.000 22.860
1.618 22.131
2.618 20.951
4.250 19.025
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 24.725 24.725
PP 24.677 24.677
S1 24.630 24.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.