COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	24.710	25.350	0.640	2.6%	24.285
High	25.365	25.470	0.105	0.4%	25.470
Low	24.645	24.925	0.280	1.1%	24.040
Close	25.301	25.346	0.045	0.2%	25.346
Range	0.720	0.545	-0.175	-24.3%	1.430
ATR	0.628	0.622	-0.006	-0.9%	0.000
Volume	82,022	66,390	-15,632	-19.1%	412,705

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.882	26.659	25.646
R3	26.337	26.114	25.496
R2	25.792	25.792	25.446
R1	25.569	25.569	25.396	25.408
PP	25.247	25.247	25.247	25.167
S1	25.024	25.024	25.296	24.863
S2	24.702	24.702	25.246
S3	24.157	24.479	25.196
S4	23.612	23.934	25.046

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.242	28.724	26.133
R3	27.812	27.294	25.739
R2	26.382	26.382	25.608
R1	25.864	25.864	25.477	26.123
PP	24.952	24.952	24.952	25.082
S1	24.434	24.434	25.215	24.693
S2	23.522	23.522	25.084
S3	22.092	23.004	24.953
S4	20.662	21.574	24.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.470	24.040	1.430	5.6%	0.676	2.7%	91%	True	False	82,541
10	25.470	23.045	2.425	9.6%	0.630	2.5%	95%	True	False	72,162
20	25.470	23.035	2.435	9.6%	0.601	2.4%	95%	True	False	66,061
40	25.470	21.410	4.060	16.0%	0.597	2.4%	97%	True	False	57,391
60	25.470	21.410	4.060	16.0%	0.598	2.4%	97%	True	False	53,362
80	26.135	21.410	4.725	18.6%	0.598	2.4%	83%	False	False	42,117
100	26.950	21.410	5.540	21.9%	0.581	2.3%	71%	False	False	34,164
120	28.770	21.410	7.360	29.0%	0.597	2.4%	53%	False	False	28,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.786
2.618	26.897
1.618	26.352
1.000	26.015
0.618	25.807
HIGH	25.470
0.618	25.262
0.500	25.198
0.382	25.133
LOW	24.925
0.618	24.588
1.000	24.380
1.618	24.043
2.618	23.498
4.250	22.609

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	25.297	25.149
PP	25.247	24.952
S1	25.198	24.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols