COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	25.135	24.860	-0.275	-1.1%	24.285
High	25.490	25.285	-0.205	-0.8%	25.470
Low	24.825	24.850	0.025	0.1%	24.040
Close	24.944	25.167	0.223	0.9%	25.346
Range	0.665	0.435	-0.230	-34.6%	1.430
ATR	0.617	0.604	-0.013	-2.1%	0.000
Volume	77,002	54,345	-22,657	-29.4%	412,705

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.406	26.221	25.406
R3	25.971	25.786	25.287
R2	25.536	25.536	25.247
R1	25.351	25.351	25.207	25.444
PP	25.101	25.101	25.101	25.147
S1	24.916	24.916	25.127	25.009
S2	24.666	24.666	25.087
S3	24.231	24.481	25.047
S4	23.796	24.046	24.928

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.242	28.724	26.133
R3	27.812	27.294	25.739
R2	26.382	26.382	25.608
R1	25.864	25.864	25.477	26.123
PP	24.952	24.952	24.952	25.082
S1	24.434	24.434	25.215	24.693
S2	23.522	23.522	25.084
S3	22.092	23.004	24.953
S4	20.662	21.574	24.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.490	24.645	0.845	3.4%	0.572	2.3%	62%	False	False	69,648
10	25.490	23.485	2.005	8.0%	0.620	2.5%	84%	False	False	75,423
20	25.490	23.045	2.445	9.7%	0.566	2.2%	87%	False	False	66,091
40	25.490	21.410	4.080	16.2%	0.595	2.4%	92%	False	False	58,785
60	25.490	21.410	4.080	16.2%	0.597	2.4%	92%	False	False	55,782
80	26.135	21.410	4.725	18.8%	0.598	2.4%	80%	False	False	44,516
100	26.950	21.410	5.540	22.0%	0.585	2.3%	68%	False	False	36,101
120	28.770	21.410	7.360	29.2%	0.597	2.4%	51%	False	False	30,420

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	27.134
2.618	26.424
1.618	25.989
1.000	25.720
0.618	25.554
HIGH	25.285
0.618	25.119
0.500	25.068
0.382	25.016
LOW	24.850
0.618	24.581
1.000	24.415
1.618	24.146
2.618	23.711
4.250	23.001

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	25.134	25.164
PP	25.101	25.161
S1	25.068	25.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols