COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	24.860	25.150	0.290	1.2%	24.285
High	25.285	25.230	-0.055	-0.2%	25.470
Low	24.850	24.730	-0.120	-0.5%	24.040
Close	25.167	24.900	-0.267	-1.1%	25.346
Range	0.435	0.500	0.065	14.9%	1.430
ATR	0.604	0.596	-0.007	-1.2%	0.000
Volume	54,345	63,620	9,275	17.1%	412,705

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.453	26.177	25.175
R3	25.953	25.677	25.038
R2	25.453	25.453	24.992
R1	25.177	25.177	24.946	25.065
PP	24.953	24.953	24.953	24.898
S1	24.677	24.677	24.854	24.565
S2	24.453	24.453	24.808
S3	23.953	24.177	24.763
S4	23.453	23.677	24.625

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.242	28.724	26.133
R3	27.812	27.294	25.739
R2	26.382	26.382	25.608
R1	25.864	25.864	25.477	26.123
PP	24.952	24.952	24.952	25.082
S1	24.434	24.434	25.215	24.693
S2	23.522	23.522	25.084
S3	22.092	23.004	24.953
S4	20.662	21.574	24.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.490	24.730	0.760	3.1%	0.528	2.1%	22%	False	True	65,968
10	25.490	23.665	1.825	7.3%	0.607	2.4%	68%	False	False	74,939
20	25.490	23.045	2.445	9.8%	0.567	2.3%	76%	False	False	66,339
40	25.490	21.410	4.080	16.4%	0.597	2.4%	86%	False	False	59,282
60	25.490	21.410	4.080	16.4%	0.600	2.4%	86%	False	False	56,307
80	26.135	21.410	4.725	19.0%	0.599	2.4%	74%	False	False	45,261
100	26.950	21.410	5.540	22.2%	0.583	2.3%	63%	False	False	36,714
120	28.515	21.410	7.105	28.5%	0.595	2.4%	49%	False	False	30,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.355
2.618	26.539
1.618	26.039
1.000	25.730
0.618	25.539
HIGH	25.230
0.618	25.039
0.500	24.980
0.382	24.921
LOW	24.730
0.618	24.421
1.000	24.230
1.618	23.921
2.618	23.421
4.250	22.605

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	24.980	25.110
PP	24.953	25.040
S1	24.927	24.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols