COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	24.850	24.670	-0.180	-0.7%	25.425
High	25.040	24.955	-0.085	-0.3%	25.490
Low	24.610	24.140	-0.470	-1.9%	24.610
Close	24.781	24.297	-0.484	-2.0%	24.781
Range	0.430	0.815	0.385	89.5%	0.880
ATR	0.584	0.601	0.016	2.8%	0.000
Volume	67,983	78,537	10,554	15.5%	331,434

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.909	26.418	24.745
R3	26.094	25.603	24.521
R2	25.279	25.279	24.446
R1	24.788	24.788	24.372	24.626
PP	24.464	24.464	24.464	24.383
S1	23.973	23.973	24.222	23.811
S2	23.649	23.649	24.148
S3	22.834	23.158	24.073
S4	22.019	22.343	23.849

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.600	27.071	25.265
R3	26.720	26.191	25.023
R2	25.840	25.840	24.942
R1	25.311	25.311	24.862	25.136
PP	24.960	24.960	24.960	24.873
S1	24.431	24.431	24.700	24.256
S2	24.080	24.080	24.620
S3	23.200	23.551	24.539
S4	22.320	22.671	24.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.490	24.140	1.350	5.6%	0.569	2.3%	12%	False	True	68,297
10	25.490	24.040	1.450	6.0%	0.626	2.6%	18%	False	False	75,505
20	25.490	23.045	2.445	10.1%	0.576	2.4%	51%	False	False	67,259
40	25.490	21.410	4.080	16.8%	0.599	2.5%	71%	False	False	61,000
60	25.490	21.410	4.080	16.8%	0.599	2.5%	71%	False	False	57,136
80	26.135	21.410	4.725	19.4%	0.601	2.5%	61%	False	False	47,025
100	26.950	21.410	5.540	22.8%	0.587	2.4%	52%	False	False	38,139
120	28.515	21.410	7.105	29.2%	0.591	2.4%	41%	False	False	32,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.419
2.618	27.089
1.618	26.274
1.000	25.770
0.618	25.459
HIGH	24.955
0.618	24.644
0.500	24.548
0.382	24.451
LOW	24.140
0.618	23.636
1.000	23.325
1.618	22.821
2.618	22.006
4.250	20.676

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	24.548	24.685
PP	24.464	24.556
S1	24.381	24.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols