COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	24.670	24.210	-0.460	-1.9%	25.425
High	24.955	24.340	-0.615	-2.5%	25.490
Low	24.140	23.280	-0.860	-3.6%	24.610
Close	24.297	23.435	-0.862	-3.5%	24.781
Range	0.815	1.060	0.245	30.1%	0.880
ATR	0.601	0.634	0.033	5.5%	0.000
Volume	78,537	93,870	15,333	19.5%	331,434

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.865	26.210	24.018
R3	25.805	25.150	23.727
R2	24.745	24.745	23.629
R1	24.090	24.090	23.532	23.888
PP	23.685	23.685	23.685	23.584
S1	23.030	23.030	23.338	22.828
S2	22.625	22.625	23.241
S3	21.565	21.970	23.144
S4	20.505	20.910	22.852

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.600	27.071	25.265
R3	26.720	26.191	25.023
R2	25.840	25.840	24.942
R1	25.311	25.311	24.862	25.136
PP	24.960	24.960	24.960	24.873
S1	24.431	24.431	24.700	24.256
S2	24.080	24.080	24.620
S3	23.200	23.551	24.539
S4	22.320	22.671	24.297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.285	23.280	2.005	8.6%	0.648	2.8%	8%	False	True	71,671
10	25.490	23.280	2.210	9.4%	0.685	2.9%	7%	False	True	78,381
20	25.490	23.045	2.445	10.4%	0.592	2.5%	16%	False	False	68,865
40	25.490	21.410	4.080	17.4%	0.611	2.6%	50%	False	False	61,960
60	25.490	21.410	4.080	17.4%	0.611	2.6%	50%	False	False	57,901
80	26.135	21.410	4.725	20.2%	0.610	2.6%	43%	False	False	48,144
100	26.950	21.410	5.540	23.6%	0.592	2.5%	37%	False	False	39,056
120	28.515	21.410	7.105	30.3%	0.594	2.5%	29%	False	False	32,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.845
2.618	27.115
1.618	26.055
1.000	25.400
0.618	24.995
HIGH	24.340
0.618	23.935
0.500	23.810
0.382	23.685
LOW	23.280
0.618	22.625
1.000	22.220
1.618	21.565
2.618	20.505
4.250	18.775

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	23.810	24.160
PP	23.685	23.918
S1	23.560	23.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols