COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 23.640 23.580 -0.060 -0.3% 24.670
High 23.695 23.735 0.040 0.2% 24.955
Low 23.400 22.915 -0.485 -2.1% 22.915
Close 23.496 23.107 -0.389 -1.7% 23.107
Range 0.295 0.820 0.525 178.0% 2.040
ATR 0.609 0.624 0.015 2.5% 0.000
Volume 54,623 61,278 6,655 12.2% 288,308
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.712 25.230 23.558
R3 24.892 24.410 23.333
R2 24.072 24.072 23.257
R1 23.590 23.590 23.182 23.421
PP 23.252 23.252 23.252 23.168
S1 22.770 22.770 23.032 22.601
S2 22.432 22.432 22.957
S3 21.612 21.950 22.882
S4 20.792 21.130 22.656
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.779 28.483 24.229
R3 27.739 26.443 23.668
R2 25.699 25.699 23.481
R1 24.403 24.403 23.294 24.031
PP 23.659 23.659 23.659 23.473
S1 22.363 22.363 22.920 21.991
S2 21.619 21.619 22.733
S3 19.579 20.323 22.546
S4 17.539 18.283 21.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.040 22.915 2.125 9.2% 0.684 3.0% 9% False True 71,258
10 25.490 22.915 2.575 11.1% 0.606 2.6% 7% False True 68,613
20 25.490 22.915 2.575 11.1% 0.612 2.6% 7% False True 69,958
40 25.490 21.990 3.500 15.1% 0.590 2.6% 32% False False 61,200
60 25.490 21.410 4.080 17.7% 0.613 2.7% 42% False False 58,279
80 25.605 21.410 4.195 18.2% 0.610 2.6% 40% False False 49,499
100 26.615 21.410 5.205 22.5% 0.590 2.6% 33% False False 40,149
120 28.515 21.410 7.105 30.7% 0.596 2.6% 24% False False 33,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.220
2.618 25.882
1.618 25.062
1.000 24.555
0.618 24.242
HIGH 23.735
0.618 23.422
0.500 23.325
0.382 23.228
LOW 22.915
0.618 22.408
1.000 22.095
1.618 21.588
2.618 20.768
4.250 19.430
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 23.325 23.628
PP 23.252 23.454
S1 23.180 23.281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols