COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
22.295 |
-0.475 |
-2.1% |
24.670 |
| High |
22.995 |
22.400 |
-0.595 |
-2.6% |
24.955 |
| Low |
22.155 |
22.240 |
0.085 |
0.4% |
22.915 |
| Close |
22.299 |
22.280 |
-0.019 |
-0.1% |
23.107 |
| Range |
0.840 |
0.160 |
-0.680 |
-81.0% |
2.040 |
| ATR |
0.639 |
0.605 |
-0.034 |
-5.4% |
0.000 |
| Volume |
488 |
127 |
-361 |
-74.0% |
288,308 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.787 |
22.693 |
22.368 |
|
| R3 |
22.627 |
22.533 |
22.324 |
|
| R2 |
22.467 |
22.467 |
22.309 |
|
| R1 |
22.373 |
22.373 |
22.295 |
22.340 |
| PP |
22.307 |
22.307 |
22.307 |
22.290 |
| S1 |
22.213 |
22.213 |
22.265 |
22.180 |
| S2 |
22.147 |
22.147 |
22.251 |
|
| S3 |
21.987 |
22.053 |
22.236 |
|
| S4 |
21.827 |
21.893 |
22.192 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.779 |
28.483 |
24.229 |
|
| R3 |
27.739 |
26.443 |
23.668 |
|
| R2 |
25.699 |
25.699 |
23.481 |
|
| R1 |
24.403 |
24.403 |
23.294 |
24.031 |
| PP |
23.659 |
23.659 |
23.659 |
23.473 |
| S1 |
22.363 |
22.363 |
22.920 |
21.991 |
| S2 |
21.619 |
21.619 |
22.733 |
|
| S3 |
19.579 |
20.323 |
22.546 |
|
| S4 |
17.539 |
18.283 |
21.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.735 |
22.155 |
1.580 |
7.1% |
0.612 |
2.7% |
8% |
False |
False |
14,959 |
| 10 |
25.230 |
22.155 |
3.075 |
13.8% |
0.616 |
2.8% |
4% |
False |
False |
43,342 |
| 20 |
25.490 |
22.155 |
3.335 |
15.0% |
0.618 |
2.8% |
4% |
False |
False |
59,383 |
| 40 |
25.490 |
22.155 |
3.335 |
15.0% |
0.597 |
2.7% |
4% |
False |
False |
57,923 |
| 60 |
25.490 |
21.410 |
4.080 |
18.3% |
0.605 |
2.7% |
21% |
False |
False |
54,848 |
| 80 |
25.490 |
21.410 |
4.080 |
18.3% |
0.589 |
2.6% |
21% |
False |
False |
49,019 |
| 100 |
26.615 |
21.410 |
5.205 |
23.4% |
0.595 |
2.7% |
17% |
False |
False |
40,180 |
| 120 |
28.095 |
21.410 |
6.685 |
30.0% |
0.594 |
2.7% |
13% |
False |
False |
33,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.080 |
|
2.618 |
22.819 |
|
1.618 |
22.659 |
|
1.000 |
22.560 |
|
0.618 |
22.499 |
|
HIGH |
22.400 |
|
0.618 |
22.339 |
|
0.500 |
22.320 |
|
0.382 |
22.301 |
|
LOW |
22.240 |
|
0.618 |
22.141 |
|
1.000 |
22.080 |
|
1.618 |
21.981 |
|
2.618 |
21.821 |
|
4.250 |
21.560 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.320 |
22.708 |
| PP |
22.307 |
22.565 |
| S1 |
22.293 |
22.423 |
|