COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 22.295 22.410 0.115 0.5% 23.135
High 22.400 22.525 0.125 0.6% 23.415
Low 22.240 22.025 -0.215 -1.0% 22.025
Close 22.280 22.445 0.165 0.7% 22.445
Range 0.160 0.500 0.340 212.5% 1.390
ATR 0.605 0.597 -0.007 -1.2% 0.000
Volume 127 197 70 55.1% 13,715
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.832 23.638 22.720
R3 23.332 23.138 22.583
R2 22.832 22.832 22.537
R1 22.638 22.638 22.491 22.735
PP 22.332 22.332 22.332 22.380
S1 22.138 22.138 22.399 22.235
S2 21.832 21.832 22.353
S3 21.332 21.638 22.308
S4 20.832 21.138 22.170
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.798 26.012 23.210
R3 25.408 24.622 22.827
R2 24.018 24.018 22.700
R1 23.232 23.232 22.572 22.930
PP 22.628 22.628 22.628 22.478
S1 21.842 21.842 22.318 21.540
S2 21.238 21.238 22.190
S3 19.848 20.452 22.063
S4 18.458 19.062 21.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.415 22.025 1.390 6.2% 0.548 2.4% 30% False True 2,743
10 25.040 22.025 3.015 13.4% 0.616 2.7% 14% False True 37,000
20 25.490 22.025 3.465 15.4% 0.611 2.7% 12% False True 55,969
40 25.490 22.025 3.465 15.4% 0.598 2.7% 12% False True 56,888
60 25.490 21.410 4.080 18.2% 0.605 2.7% 25% False False 54,127
80 25.490 21.410 4.080 18.2% 0.591 2.6% 25% False False 48,775
100 26.585 21.410 5.175 23.1% 0.595 2.6% 20% False False 40,163
120 28.040 21.410 6.630 29.5% 0.594 2.6% 16% False False 33,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.650
2.618 23.834
1.618 23.334
1.000 23.025
0.618 22.834
HIGH 22.525
0.618 22.334
0.500 22.275
0.382 22.216
LOW 22.025
0.618 21.716
1.000 21.525
1.618 21.216
2.618 20.716
4.250 19.900
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 22.388 22.510
PP 22.332 22.488
S1 22.275 22.467

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols