COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	22.250	21.500	-0.750	-3.4%	22.490
High	22.250	21.640	-0.610	-2.7%	22.560
Low	21.660	21.500	-0.160	-0.7%	21.800
Close	21.887	21.508	-0.379	-1.7%	22.160
Range	0.590	0.140	-0.450	-76.3%	0.760
ATR	0.512	0.503	-0.009	-1.7%	0.000
Volume	3	5	2	66.7%	455

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.969	21.879	21.585
R3	21.829	21.739	21.547
R2	21.689	21.689	21.534
R1	21.599	21.599	21.521	21.644
PP	21.549	21.549	21.549	21.572
S1	21.459	21.459	21.495	21.504
S2	21.409	21.409	21.482
S3	21.269	21.319	21.470
S4	21.129	21.179	21.431

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.453	24.067	22.578
R3	23.693	23.307	22.369
R2	22.933	22.933	22.299
R1	22.547	22.547	22.230	22.360
PP	22.173	22.173	22.173	22.080
S1	21.787	21.787	22.090	21.600
S2	21.413	21.413	22.021
S3	20.653	21.027	21.951
S4	19.893	20.267	21.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.435	21.500	0.935	4.3%	0.360	1.7%	1%	False	True	13
10	22.560	21.500	1.060	4.9%	0.339	1.6%	1%	False	True	79
20	25.285	21.500	3.785	17.6%	0.491	2.3%	0%	False	True	24,422
40	25.490	21.500	3.990	18.6%	0.540	2.5%	0%	False	True	45,726
60	25.490	21.410	4.080	19.0%	0.565	2.6%	2%	False	False	47,291
80	25.490	21.410	4.080	19.0%	0.570	2.7%	2%	False	False	47,511
100	26.135	21.410	4.725	22.0%	0.580	2.7%	2%	False	False	39,995
120	26.950	21.410	5.540	25.8%	0.569	2.6%	2%	False	False	33,725

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 226 trading days

Fibonacci Retracements and Extensions
4.250	22.235
2.618	22.007
1.618	21.867
1.000	21.780
0.618	21.727
HIGH	21.640
0.618	21.587
0.500	21.570
0.382	21.553
LOW	21.500
0.618	21.413
1.000	21.360
1.618	21.273
2.618	21.133
4.250	20.905

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	21.570	21.895
PP	21.549	21.766
S1	21.529	21.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols