COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.135 |
22.450 |
0.315 |
1.4% |
22.245 |
| High |
22.455 |
22.507 |
0.052 |
0.2% |
22.507 |
| Low |
22.120 |
22.450 |
0.330 |
1.5% |
21.500 |
| Close |
22.455 |
22.507 |
0.052 |
0.2% |
22.507 |
| Range |
0.335 |
0.057 |
-0.278 |
-83.0% |
1.007 |
| ATR |
0.535 |
0.501 |
-0.034 |
-6.4% |
0.000 |
| Volume |
88 |
31 |
-57 |
-64.8% |
134 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.659 |
22.640 |
22.538 |
|
| R3 |
22.602 |
22.583 |
22.523 |
|
| R2 |
22.545 |
22.545 |
22.517 |
|
| R1 |
22.526 |
22.526 |
22.512 |
22.536 |
| PP |
22.488 |
22.488 |
22.488 |
22.493 |
| S1 |
22.469 |
22.469 |
22.502 |
22.479 |
| S2 |
22.431 |
22.431 |
22.497 |
|
| S3 |
22.374 |
22.412 |
22.491 |
|
| S4 |
22.317 |
22.355 |
22.476 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.192 |
24.857 |
23.061 |
|
| R3 |
24.185 |
23.850 |
22.784 |
|
| R2 |
23.178 |
23.178 |
22.692 |
|
| R1 |
22.843 |
22.843 |
22.599 |
23.011 |
| PP |
22.171 |
22.171 |
22.171 |
22.255 |
| S1 |
21.836 |
21.836 |
22.415 |
22.004 |
| S2 |
21.164 |
21.164 |
22.322 |
|
| S3 |
20.157 |
20.829 |
22.230 |
|
| S4 |
19.150 |
19.822 |
21.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.507 |
21.500 |
1.007 |
4.5% |
0.256 |
1.1% |
100% |
True |
False |
26 |
| 10 |
22.560 |
21.500 |
1.060 |
4.7% |
0.312 |
1.4% |
95% |
False |
False |
58 |
| 20 |
25.040 |
21.500 |
3.540 |
15.7% |
0.464 |
2.1% |
28% |
False |
False |
18,529 |
| 40 |
25.490 |
21.500 |
3.990 |
17.7% |
0.515 |
2.3% |
25% |
False |
False |
42,434 |
| 60 |
25.490 |
21.410 |
4.080 |
18.1% |
0.553 |
2.5% |
27% |
False |
False |
45,697 |
| 80 |
25.490 |
21.410 |
4.080 |
18.1% |
0.566 |
2.5% |
27% |
False |
False |
46,862 |
| 100 |
26.135 |
21.410 |
4.725 |
21.0% |
0.572 |
2.5% |
23% |
False |
False |
39,915 |
| 120 |
26.950 |
21.410 |
5.540 |
24.6% |
0.563 |
2.5% |
20% |
False |
False |
33,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.749 |
|
2.618 |
22.656 |
|
1.618 |
22.599 |
|
1.000 |
22.564 |
|
0.618 |
22.542 |
|
HIGH |
22.507 |
|
0.618 |
22.485 |
|
0.500 |
22.479 |
|
0.382 |
22.472 |
|
LOW |
22.450 |
|
0.618 |
22.415 |
|
1.000 |
22.393 |
|
1.618 |
22.358 |
|
2.618 |
22.301 |
|
4.250 |
22.208 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.498 |
22.339 |
| PP |
22.488 |
22.171 |
| S1 |
22.479 |
22.004 |
|