COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.450 |
22.300 |
-0.150 |
-0.7% |
22.245 |
| High |
22.507 |
22.370 |
-0.137 |
-0.6% |
22.507 |
| Low |
22.450 |
22.275 |
-0.175 |
-0.8% |
21.500 |
| Close |
22.507 |
22.275 |
-0.232 |
-1.0% |
22.507 |
| Range |
0.057 |
0.095 |
0.038 |
66.7% |
1.007 |
| ATR |
0.501 |
0.481 |
-0.019 |
-3.8% |
0.000 |
| Volume |
31 |
87 |
56 |
180.6% |
134 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.592 |
22.528 |
22.327 |
|
| R3 |
22.497 |
22.433 |
22.301 |
|
| R2 |
22.402 |
22.402 |
22.292 |
|
| R1 |
22.338 |
22.338 |
22.284 |
22.323 |
| PP |
22.307 |
22.307 |
22.307 |
22.299 |
| S1 |
22.243 |
22.243 |
22.266 |
22.228 |
| S2 |
22.212 |
22.212 |
22.258 |
|
| S3 |
22.117 |
22.148 |
22.249 |
|
| S4 |
22.022 |
22.053 |
22.223 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.192 |
24.857 |
23.061 |
|
| R3 |
24.185 |
23.850 |
22.784 |
|
| R2 |
23.178 |
23.178 |
22.692 |
|
| R1 |
22.843 |
22.843 |
22.599 |
23.011 |
| PP |
22.171 |
22.171 |
22.171 |
22.255 |
| S1 |
21.836 |
21.836 |
22.415 |
22.004 |
| S2 |
21.164 |
21.164 |
22.322 |
|
| S3 |
20.157 |
20.829 |
22.230 |
|
| S4 |
19.150 |
19.822 |
21.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.507 |
21.500 |
1.007 |
4.5% |
0.243 |
1.1% |
77% |
False |
False |
42 |
| 10 |
22.560 |
21.500 |
1.060 |
4.8% |
0.281 |
1.3% |
73% |
False |
False |
59 |
| 20 |
24.955 |
21.500 |
3.455 |
15.5% |
0.447 |
2.0% |
22% |
False |
False |
15,134 |
| 40 |
25.490 |
21.500 |
3.990 |
17.9% |
0.499 |
2.2% |
19% |
False |
False |
40,354 |
| 60 |
25.490 |
21.410 |
4.080 |
18.3% |
0.543 |
2.4% |
21% |
False |
False |
45,004 |
| 80 |
25.490 |
21.410 |
4.080 |
18.3% |
0.561 |
2.5% |
21% |
False |
False |
46,420 |
| 100 |
26.135 |
21.410 |
4.725 |
21.2% |
0.565 |
2.5% |
18% |
False |
False |
39,884 |
| 120 |
26.950 |
21.410 |
5.540 |
24.9% |
0.561 |
2.5% |
16% |
False |
False |
33,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.774 |
|
2.618 |
22.619 |
|
1.618 |
22.524 |
|
1.000 |
22.465 |
|
0.618 |
22.429 |
|
HIGH |
22.370 |
|
0.618 |
22.334 |
|
0.500 |
22.323 |
|
0.382 |
22.311 |
|
LOW |
22.275 |
|
0.618 |
22.216 |
|
1.000 |
22.180 |
|
1.618 |
22.121 |
|
2.618 |
22.026 |
|
4.250 |
21.871 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.323 |
22.314 |
| PP |
22.307 |
22.301 |
| S1 |
22.291 |
22.288 |
|