COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.300 |
22.225 |
-0.075 |
-0.3% |
22.245 |
| High |
22.370 |
22.740 |
0.370 |
1.7% |
22.507 |
| Low |
22.275 |
22.225 |
-0.050 |
-0.2% |
21.500 |
| Close |
22.275 |
22.502 |
0.227 |
1.0% |
22.507 |
| Range |
0.095 |
0.515 |
0.420 |
442.1% |
1.007 |
| ATR |
0.481 |
0.484 |
0.002 |
0.5% |
0.000 |
| Volume |
87 |
188 |
101 |
116.1% |
134 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.034 |
23.783 |
22.785 |
|
| R3 |
23.519 |
23.268 |
22.644 |
|
| R2 |
23.004 |
23.004 |
22.596 |
|
| R1 |
22.753 |
22.753 |
22.549 |
22.879 |
| PP |
22.489 |
22.489 |
22.489 |
22.552 |
| S1 |
22.238 |
22.238 |
22.455 |
22.364 |
| S2 |
21.974 |
21.974 |
22.408 |
|
| S3 |
21.459 |
21.723 |
22.360 |
|
| S4 |
20.944 |
21.208 |
22.219 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.192 |
24.857 |
23.061 |
|
| R3 |
24.185 |
23.850 |
22.784 |
|
| R2 |
23.178 |
23.178 |
22.692 |
|
| R1 |
22.843 |
22.843 |
22.599 |
23.011 |
| PP |
22.171 |
22.171 |
22.171 |
22.255 |
| S1 |
21.836 |
21.836 |
22.415 |
22.004 |
| S2 |
21.164 |
21.164 |
22.322 |
|
| S3 |
20.157 |
20.829 |
22.230 |
|
| S4 |
19.150 |
19.822 |
21.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.740 |
21.500 |
1.240 |
5.5% |
0.228 |
1.0% |
81% |
True |
False |
79 |
| 10 |
22.740 |
21.500 |
1.240 |
5.5% |
0.297 |
1.3% |
81% |
True |
False |
72 |
| 20 |
24.340 |
21.500 |
2.840 |
12.6% |
0.432 |
1.9% |
35% |
False |
False |
11,217 |
| 40 |
25.490 |
21.500 |
3.990 |
17.7% |
0.504 |
2.2% |
25% |
False |
False |
39,238 |
| 60 |
25.490 |
21.410 |
4.080 |
18.1% |
0.543 |
2.4% |
27% |
False |
False |
44,406 |
| 80 |
25.490 |
21.410 |
4.080 |
18.1% |
0.557 |
2.5% |
27% |
False |
False |
45,657 |
| 100 |
26.135 |
21.410 |
4.725 |
21.0% |
0.567 |
2.5% |
23% |
False |
False |
39,864 |
| 120 |
26.950 |
21.410 |
5.540 |
24.6% |
0.561 |
2.5% |
20% |
False |
False |
33,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.929 |
|
2.618 |
24.088 |
|
1.618 |
23.573 |
|
1.000 |
23.255 |
|
0.618 |
23.058 |
|
HIGH |
22.740 |
|
0.618 |
22.543 |
|
0.500 |
22.483 |
|
0.382 |
22.422 |
|
LOW |
22.225 |
|
0.618 |
21.907 |
|
1.000 |
21.710 |
|
1.618 |
21.392 |
|
2.618 |
20.877 |
|
4.250 |
20.036 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.496 |
22.496 |
| PP |
22.489 |
22.489 |
| S1 |
22.483 |
22.483 |
|