COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 26.215 25.410 -0.805 -3.1% 26.240
High 26.215 25.410 -0.805 -3.1% 26.505
Low 25.795 25.160 -0.635 -2.5% 25.795
Close 25.864 25.213 -0.651 -2.5% 25.864
Range 0.420 0.250 -0.170 -40.5% 0.710
ATR
Volume 4 7 3 75.0% 181
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.011 25.862 25.351
R3 25.761 25.612 25.282
R2 25.511 25.511 25.259
R1 25.362 25.362 25.236 25.312
PP 25.261 25.261 25.261 25.236
S1 25.112 25.112 25.190 25.062
S2 25.011 25.011 25.167
S3 24.761 24.862 25.144
S4 24.511 24.612 25.076
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.185 27.734 26.255
R3 27.475 27.024 26.059
R2 26.765 26.765 25.994
R1 26.314 26.314 25.929 26.185
PP 26.055 26.055 26.055 25.990
S1 25.604 25.604 25.799 25.475
S2 25.345 25.345 25.734
S3 24.635 24.894 25.669
S4 23.925 24.184 25.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.505 25.160 1.345 5.3% 0.294 1.2% 4% False True 26
10 26.540 25.160 1.380 5.5% 0.296 1.2% 4% False True 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.473
2.618 26.065
1.618 25.815
1.000 25.660
0.618 25.565
HIGH 25.410
0.618 25.315
0.500 25.285
0.382 25.256
LOW 25.160
0.618 25.006
1.000 24.910
1.618 24.756
2.618 24.506
4.250 24.098
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 25.285 25.810
PP 25.261 25.611
S1 25.237 25.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.