COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	26.215	25.410	-0.805	-3.1%	26.240
High	26.215	25.410	-0.805	-3.1%	26.505
Low	25.795	25.160	-0.635	-2.5%	25.795
Close	25.864	25.213	-0.651	-2.5%	25.864
Range	0.420	0.250	-0.170	-40.5%	0.710
ATR
Volume	4	7	3	75.0%	181

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.011	25.862	25.351
R3	25.761	25.612	25.282
R2	25.511	25.511	25.259
R1	25.362	25.362	25.236	25.312
PP	25.261	25.261	25.261	25.236
S1	25.112	25.112	25.190	25.062
S2	25.011	25.011	25.167
S3	24.761	24.862	25.144
S4	24.511	24.612	25.076

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.185	27.734	26.255
R3	27.475	27.024	26.059
R2	26.765	26.765	25.994
R1	26.314	26.314	25.929	26.185
PP	26.055	26.055	26.055	25.990
S1	25.604	25.604	25.799	25.475
S2	25.345	25.345	25.734
S3	24.635	24.894	25.669
S4	23.925	24.184	25.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.505	25.160	1.345	5.3%	0.294	1.2%	4%	False	True	26
10	26.540	25.160	1.380	5.5%	0.296	1.2%	4%	False	True	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.473
2.618	26.065
1.618	25.815
1.000	25.660
0.618	25.565
HIGH	25.410
0.618	25.315
0.500	25.285
0.382	25.256
LOW	25.160
0.618	25.006
1.000	24.910
1.618	24.756
2.618	24.506
4.250	24.098

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	25.285	25.810
PP	25.261	25.611
S1	25.237	25.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols