COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 25.410 25.310 -0.100 -0.4% 26.240
High 25.410 25.315 -0.095 -0.4% 26.505
Low 25.160 25.000 -0.160 -0.6% 25.795
Close 25.213 25.066 -0.147 -0.6% 25.864
Range 0.250 0.315 0.065 26.0% 0.710
ATR
Volume 7 9 2 28.6% 181
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.072 25.884 25.239
R3 25.757 25.569 25.153
R2 25.442 25.442 25.124
R1 25.254 25.254 25.095 25.191
PP 25.127 25.127 25.127 25.095
S1 24.939 24.939 25.037 24.876
S2 24.812 24.812 25.008
S3 24.497 24.624 24.979
S4 24.182 24.309 24.893
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.185 27.734 26.255
R3 27.475 27.024 26.059
R2 26.765 26.765 25.994
R1 26.314 26.314 25.929 26.185
PP 26.055 26.055 26.055 25.990
S1 25.604 25.604 25.799 25.475
S2 25.345 25.345 25.734
S3 24.635 24.894 25.669
S4 23.925 24.184 25.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.485 25.000 1.485 5.9% 0.280 1.1% 4% False True 17
10 26.540 25.000 1.540 6.1% 0.299 1.2% 4% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.654
2.618 26.140
1.618 25.825
1.000 25.630
0.618 25.510
HIGH 25.315
0.618 25.195
0.500 25.158
0.382 25.120
LOW 25.000
0.618 24.805
1.000 24.685
1.618 24.490
2.618 24.175
4.250 23.661
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 25.158 25.608
PP 25.127 25.427
S1 25.097 25.247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols