COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	25.310	25.060	-0.250	-1.0%	26.240
High	25.315	25.340	0.025	0.1%	26.505
Low	25.000	25.060	0.060	0.2%	25.795
Close	25.066	25.326	0.260	1.0%	25.864
Range	0.315	0.280	-0.035	-11.1%	0.710
ATR
Volume	9	5	-4	-44.4%	181

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.082	25.984	25.480
R3	25.802	25.704	25.403
R2	25.522	25.522	25.377
R1	25.424	25.424	25.352	25.473
PP	25.242	25.242	25.242	25.267
S1	25.144	25.144	25.300	25.193
S2	24.962	24.962	25.275
S3	24.682	24.864	25.249
S4	24.402	24.584	25.172

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.185	27.734	26.255
R3	27.475	27.024	26.059
R2	26.765	26.765	25.994
R1	26.314	26.314	25.929	26.185
PP	26.055	26.055	26.055	25.990
S1	25.604	25.604	25.799	25.475
S2	25.345	25.345	25.734
S3	24.635	24.894	25.669
S4	23.925	24.184	25.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.460	25.000	1.460	5.8%	0.255	1.0%	22%	False	False	5
10	26.505	25.000	1.505	5.9%	0.294	1.2%	22%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.530
2.618	26.073
1.618	25.793
1.000	25.620
0.618	25.513
HIGH	25.340
0.618	25.233
0.500	25.200
0.382	25.167
LOW	25.060
0.618	24.887
1.000	24.780
1.618	24.607
2.618	24.327
4.250	23.870

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	25.284	25.286
PP	25.242	25.245
S1	25.200	25.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols