COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 25.560 25.180 -0.380 -1.5% 25.410
High 25.560 25.306 -0.254 -1.0% 25.560
Low 25.454 25.180 -0.274 -1.1% 25.000
Close 25.454 25.306 -0.148 -0.6% 25.306
Range 0.106 0.126 0.020 18.9% 0.560
ATR 0.336 0.332 -0.004 -1.3% 0.000
Volume 2 3 1 50.0% 26
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.642 25.600 25.375
R3 25.516 25.474 25.341
R2 25.390 25.390 25.329
R1 25.348 25.348 25.318 25.369
PP 25.264 25.264 25.264 25.275
S1 25.222 25.222 25.294 25.243
S2 25.138 25.138 25.283
S3 25.012 25.096 25.271
S4 24.886 24.970 25.237
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.969 26.697 25.614
R3 26.409 26.137 25.460
R2 25.849 25.849 25.409
R1 25.577 25.577 25.357 25.433
PP 25.289 25.289 25.289 25.217
S1 25.017 25.017 25.255 24.873
S2 24.729 24.729 25.203
S3 24.169 24.457 25.152
S4 23.609 23.897 24.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 25.000 0.560 2.2% 0.215 0.9% 55% False False 5
10 26.505 25.000 1.505 5.9% 0.270 1.1% 20% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.842
2.618 25.636
1.618 25.510
1.000 25.432
0.618 25.384
HIGH 25.306
0.618 25.258
0.500 25.243
0.382 25.228
LOW 25.180
0.618 25.102
1.000 25.054
1.618 24.976
2.618 24.850
4.250 24.645
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 25.285 25.310
PP 25.264 25.309
S1 25.243 25.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.