COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 25.180 25.305 0.125 0.5% 25.410
High 25.306 25.393 0.087 0.3% 25.560
Low 25.180 25.305 0.125 0.5% 25.000
Close 25.306 25.393 0.087 0.3% 25.306
Range 0.126 0.088 -0.038 -30.2% 0.560
ATR 0.332 0.314 -0.017 -5.2% 0.000
Volume 3 1 -2 -66.7% 26
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.628 25.598 25.441
R3 25.540 25.510 25.417
R2 25.452 25.452 25.409
R1 25.422 25.422 25.401 25.437
PP 25.364 25.364 25.364 25.371
S1 25.334 25.334 25.385 25.349
S2 25.276 25.276 25.377
S3 25.188 25.246 25.369
S4 25.100 25.158 25.345
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.969 26.697 25.614
R3 26.409 26.137 25.460
R2 25.849 25.849 25.409
R1 25.577 25.577 25.357 25.433
PP 25.289 25.289 25.289 25.217
S1 25.017 25.017 25.255 24.873
S2 24.729 24.729 25.203
S3 24.169 24.457 25.152
S4 23.609 23.897 24.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 25.000 0.560 2.2% 0.183 0.7% 70% False False 4
10 26.505 25.000 1.505 5.9% 0.239 0.9% 26% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.767
2.618 25.623
1.618 25.535
1.000 25.481
0.618 25.447
HIGH 25.393
0.618 25.359
0.500 25.349
0.382 25.339
LOW 25.305
0.618 25.251
1.000 25.217
1.618 25.163
2.618 25.075
4.250 24.931
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 25.378 25.385
PP 25.364 25.378
S1 25.349 25.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.