COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 27-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2021 |
27-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.305 |
25.190 |
-0.115 |
-0.5% |
25.410 |
| High |
25.393 |
25.190 |
-0.203 |
-0.8% |
25.560 |
| Low |
25.305 |
24.727 |
-0.578 |
-2.3% |
25.000 |
| Close |
25.393 |
24.727 |
-0.666 |
-2.6% |
25.306 |
| Range |
0.088 |
0.463 |
0.375 |
426.1% |
0.560 |
| ATR |
0.314 |
0.339 |
0.025 |
8.0% |
0.000 |
| Volume |
1 |
3 |
2 |
200.0% |
26 |
|
| Daily Pivots for day following 27-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.270 |
25.962 |
24.982 |
|
| R3 |
25.807 |
25.499 |
24.854 |
|
| R2 |
25.344 |
25.344 |
24.812 |
|
| R1 |
25.036 |
25.036 |
24.769 |
24.959 |
| PP |
24.881 |
24.881 |
24.881 |
24.843 |
| S1 |
24.573 |
24.573 |
24.685 |
24.496 |
| S2 |
24.418 |
24.418 |
24.642 |
|
| S3 |
23.955 |
24.110 |
24.600 |
|
| S4 |
23.492 |
23.647 |
24.472 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.969 |
26.697 |
25.614 |
|
| R3 |
26.409 |
26.137 |
25.460 |
|
| R2 |
25.849 |
25.849 |
25.409 |
|
| R1 |
25.577 |
25.577 |
25.357 |
25.433 |
| PP |
25.289 |
25.289 |
25.289 |
25.217 |
| S1 |
25.017 |
25.017 |
25.255 |
24.873 |
| S2 |
24.729 |
24.729 |
25.203 |
|
| S3 |
24.169 |
24.457 |
25.152 |
|
| S4 |
23.609 |
23.897 |
24.998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.158 |
|
2.618 |
26.402 |
|
1.618 |
25.939 |
|
1.000 |
25.653 |
|
0.618 |
25.476 |
|
HIGH |
25.190 |
|
0.618 |
25.013 |
|
0.500 |
24.959 |
|
0.382 |
24.904 |
|
LOW |
24.727 |
|
0.618 |
24.441 |
|
1.000 |
24.264 |
|
1.618 |
23.978 |
|
2.618 |
23.515 |
|
4.250 |
22.759 |
|
|
| Fisher Pivots for day following 27-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.959 |
25.060 |
| PP |
24.881 |
24.949 |
| S1 |
24.804 |
24.838 |
|