COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	25.305	25.190	-0.115	-0.5%	25.410
High	25.393	25.190	-0.203	-0.8%	25.560
Low	25.305	24.727	-0.578	-2.3%	25.000
Close	25.393	24.727	-0.666	-2.6%	25.306
Range	0.088	0.463	0.375	426.1%	0.560
ATR	0.314	0.339	0.025	8.0%	0.000
Volume	1	3	2	200.0%	26

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.270	25.962	24.982
R3	25.807	25.499	24.854
R2	25.344	25.344	24.812
R1	25.036	25.036	24.769	24.959
PP	24.881	24.881	24.881	24.843
S1	24.573	24.573	24.685	24.496
S2	24.418	24.418	24.642
S3	23.955	24.110	24.600
S4	23.492	23.647	24.472

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.969	26.697	25.614
R3	26.409	26.137	25.460
R2	25.849	25.849	25.409
R1	25.577	25.577	25.357	25.433
PP	25.289	25.289	25.289	25.217
S1	25.017	25.017	25.255	24.873
S2	24.729	24.729	25.203
S3	24.169	24.457	25.152
S4	23.609	23.897	24.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.560	24.727	0.833	3.4%	0.213	0.9%	0%	False	True	2
10	26.485	24.727	1.758	7.1%	0.246	1.0%	0%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	27.158
2.618	26.402
1.618	25.939
1.000	25.653
0.618	25.476
HIGH	25.190
0.618	25.013
0.500	24.959
0.382	24.904
LOW	24.727
0.618	24.441
1.000	24.264
1.618	23.978
2.618	23.515
4.250	22.759

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	24.959	25.060
PP	24.881	24.949
S1	24.804	24.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols