COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 25.190 24.955 -0.235 -0.9% 25.410
High 25.190 24.957 -0.233 -0.9% 25.560
Low 24.727 24.870 0.143 0.6% 25.000
Close 24.727 24.957 0.230 0.9% 25.306
Range 0.463 0.087 -0.376 -81.2% 0.560
ATR 0.339 0.332 -0.008 -2.3% 0.000
Volume 3 2 -1 -33.3% 26
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.189 25.160 25.005
R3 25.102 25.073 24.981
R2 25.015 25.015 24.973
R1 24.986 24.986 24.965 25.001
PP 24.928 24.928 24.928 24.935
S1 24.899 24.899 24.949 24.914
S2 24.841 24.841 24.941
S3 24.754 24.812 24.933
S4 24.667 24.725 24.909
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.969 26.697 25.614
R3 26.409 26.137 25.460
R2 25.849 25.849 25.409
R1 25.577 25.577 25.357 25.433
PP 25.289 25.289 25.289 25.217
S1 25.017 25.017 25.255 24.873
S2 24.729 24.729 25.203
S3 24.169 24.457 25.152
S4 23.609 23.897 24.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 24.727 0.833 3.3% 0.174 0.7% 28% False False 2
10 26.460 24.727 1.733 6.9% 0.215 0.9% 13% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.327
2.618 25.185
1.618 25.098
1.000 25.044
0.618 25.011
HIGH 24.957
0.618 24.924
0.500 24.914
0.382 24.903
LOW 24.870
0.618 24.816
1.000 24.783
1.618 24.729
2.618 24.642
4.250 24.500
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 24.943 25.060
PP 24.928 25.026
S1 24.914 24.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.